Welshare Health Token Historical Data

WEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0195
-5.28%
$ 48.84 million $ 102,991
Jan 23, 2025 $ 0.0206
-26.23%
$ 51.55 million $ 162,093
Jan 22, 2025 $ 0.028
+13.49%
$ 69.9 million $ 115,097
Jan 21, 2025 $ 0.0246
+4.38%
$ 61.47 million $ 75,961
Jan 20, 2025 $ 0.0236
-8.62%
$ 58.89 million $ 77,021
Jan 19, 2025 $ 0.0258
-1.96%
$ 64.46 million $ 83,325
Jan 18, 2025 $ 0.0263
-18.90%
$ 65.8 million $ 94,263
Jan 17, 2025 $ 0.0324
+29.05%
$ 81.1 million $ 136,099
Jan 16, 2025 $ 0.0251
-30.11%
$ 62.84 million $ 121,609
Jan 15, 2025 $ 0.0359
-6.72%
$ 89.78 million $ 110,431
Jan 14, 2025 $ 0.0385
-0.47%
$ 96.26 million $ 74,113
Jan 13, 2025 $ 0.0387
-3.24%
$ 96.74 million $ 88,696
Jan 12, 2025 $ 0.0398
+1.50%
$ 99.59 million $ 78,299
Jan 11, 2025 $ 0.0414
+1.31%
$ 103.5 million $ 109,456
Jan 10, 2025 $ 0.0409
-9.73%
$ 102.19 million $ 106,930
Jan 9, 2025 $ 0.0453
-12.82%
$ 113.3 million $ 86,063
Jan 8, 2025 $ 0.0519
+8.94%
$ 129.65 million $ 81,767
Jan 7, 2025 $ 0.0476
-11.48%
$ 118.99 million $ 79,161
Jan 6, 2025 $ 0.0538
-13.56%
$ 134.41 million $ 99,126
Jan 5, 2025 $ 0.0622
+0.98%
$ 155.44 million $ 102,375
Jan 4, 2025 $ 0.0617
-0.09%
$ 154.32 million $ 108,883
Jan 3, 2025 $ 0.0596
-4.02%
$ 148.99 million $ 115,408
Jan 2, 2025 $ 0.0621
+30.75%
$ 155.19 million $ 158,678
Jan 1, 2025 $ 0.0475
+5.13%
$ 118.86 million $ 113,003
Dec 31, 2024 $ 0.045
-6.57%
$ 112.62 million $ 90,504
Dec 30, 2024 $ 0.0482
-2.17%
$ 120.46 million $ 76,657
Dec 29, 2024 $ 0.0493
-3.66%
$ 123.31 million $ 112,785
Dec 28, 2024 $ 0.0512
-9.85%
$ 128.03 million $ 97,548
Dec 27, 2024 $ 0.0569
-4.90%
$ 142.28 million $ 78,884
Dec 26, 2024 $ 0.0597
-15.99%
$ 149.35 million $ 164,056
Dec 25, 2024 $ 0.071
-1.60%
$ 177.58 million $ 159,825
Dec 24, 2024 $ 0.0722
+7.12%
$ 180.58 million $ 115,603
Dec 23, 2024 $ 0.0674
+2.53%
$ 168.61 million $ 128,999
Dec 22, 2024 $ 0.0657
+1.98%
$ 164.37 million $ 78,178
Dec 21, 2024 $ 0.0645
-17.68%
$ 161.35 million $ 104,274
Dec 20, 2024 $ 0.0785
+12.17%
$ 196.23 million $ 126,792
Dec 19, 2024 $ 0.0699
+0.57%
$ 174.75 million $ 101,284
Dec 18, 2024 $ 0.0694
-10.58%
$ 173.59 million $ 121,000
Dec 17, 2024 $ 0.0776
-8.83%
$ 193.91 million $ 136,272
Dec 16, 2024 $ 0.0851
+14.62%
$ 212.81 million $ 139,113
Dec 15, 2024 $ 0.0746
+0.44%
$ 186.4 million $ 93,540
Dec 14, 2024 $ 0.0702
+3.14%
$ 175.47 million $ 106,903
Dec 13, 2024 $ 0.068
+0.18%
$ 169.95 million $ 83,839
Dec 12, 2024 $ 0.068
+0.35%
$ 170.11 million $ 86,957
Dec 11, 2024 $ 0.0678
+8.29%
$ 169.55 million $ 115,699
Dec 10, 2024 $ 0.0627
-3.83%
$ 156.86 million $ 181,999
Dec 9, 2024 $ 0.0655
-13.18%
$ 163.84 million $ 97,730
Dec 8, 2024 $ 0.0754
-10.07%
$ 188.39 million $ 95,315
Dec 7, 2024 $ 0.0844
+2.17%
$ 210.88 million $ 114,019
Dec 6, 2024 $ 0.0824
-6.30%
$ 206.11 million $ 152,750