Welshare Health Token Historical Data

WEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0118
+1.92%
$ 29.49 million $ 43,254
Mar 14, 2025 $ 0.012
+2.92%
$ 29.98 million $ 43,490
Mar 13, 2025 $ 0.0116
-5.47%
$ 29.11 million $ 35,069
Mar 12, 2025 $ 0.0123
-0.33%
$ 30.76 million $ 41,705
Mar 11, 2025 $ 0.0124
+2.15%
$ 30.88 million $ 40,131
Mar 10, 2025 $ 0.0121
-21.74%
$ 30.22 million $ 37,620
Mar 9, 2025 $ 0.0154
-10.58%
$ 38.52 million $ 46,691
Mar 8, 2025 $ 0.0172
+11.74%
$ 43.08 million $ 56,194
Mar 7, 2025 $ 0.0154
-2.40%
$ 38.53 million $ 45,339
Mar 6, 2025 $ 0.0163
-13.26%
$ 40.74 million $ 87,635
Mar 5, 2025 $ 0.0188
-8.79%
$ 46.96 million $ 78,125
Mar 4, 2025 $ 0.0206
-11.03%
$ 51.58 million $ 50,182
Mar 3, 2025 $ 0.0233
-11.16%
$ 58.31 million $ 63,363
Mar 2, 2025 $ 0.0262
+0.18%
$ 65.53 million $ 96,232
Mar 1, 2025 $ 0.0261
+16.27%
$ 65.26 million $ 66,915
Feb 28, 2025 $ 0.0225
-3.12%
$ 56.16 million $ 69,358
Feb 27, 2025 $ 0.0232
+22.68%
$ 58 million $ 107,299
Feb 26, 2025 $ 0.0189
-18.22%
$ 47.19 million $ 133,824
Feb 25, 2025 $ 0.0231
-0.86%
$ 57.69 million $ 143,081
Feb 24, 2025 $ 0.0233
+29.66%
$ 58.16 million $ 226,451
Feb 23, 2025 $ 0.018
+18.90%
$ 44.92 million $ 101,671
Feb 22, 2025 $ 0.0147
+27.83%
$ 36.74 million $ 81,043
Feb 21, 2025 $ 0.0115
-9.93%
$ 28.67 million $ 53,341
Feb 20, 2025 $ 0.012
+3.46%
$ 30.08 million $ 55,879
Feb 19, 2025 $ 0.0116
+19.34%
$ 29.02 million $ 53,848
Feb 18, 2025 $ 0.00974
-25.78%
$ 24.35 million $ 58,445
Feb 17, 2025 $ 0.0131
+2.23%
$ 32.79 million $ 50,359
Feb 16, 2025 $ 0.0128
+7.86%
$ 31.95 million $ 48,884
Feb 15, 2025 $ 0.0136
-3.87%
$ 34.07 million $ 8,229
Feb 14, 2025 $ 0.0142
+12.92%
$ 35.39 million $ 64,685
Feb 13, 2025 $ 0.0125
-13.85%
$ 31.27 million $ 47,172
Feb 12, 2025 $ 0.0145
+17.26%
$ 36.23 million $ 52,330
Feb 11, 2025 $ 0.0124
-12.55%
$ 30.92 million $ 52,530
Feb 10, 2025 $ 0.0141
+2.46%
$ 35.34 million $ 52,322
Feb 9, 2025 $ 0.0138
+3.28%
$ 34.39 million $ 54,364
Feb 8, 2025 $ 0.0134
-0.03%
$ 33.4 million $ 47,293
Feb 7, 2025 $ 0.0134
-6.37%
$ 33.41 million $ 51,722
Feb 6, 2025 $ 0.0142
-20.85%
$ 35.62 million $ 54,791
Feb 5, 2025 $ 0.018
+10.61%
$ 45.01 million $ 55,401
Feb 4, 2025 $ 0.0163
+1.13%
$ 40.73 million $ 57,073
Feb 3, 2025 $ 0.0161
+16.81%
$ 40.23 million $ 81,678
Feb 2, 2025 $ 0.0138
-8.31%
$ 34.56 million $ 41,938
Feb 1, 2025 $ 0.0151
-15.94%
$ 37.69 million $ 58,743
Jan 31, 2025 $ 0.0179
-14.51%
$ 44.82 million $ 78,794
Jan 30, 2025 $ 0.0209
+26.25%
$ 52.34 million $ 72,966
Jan 29, 2025 $ 0.0166
-11.68%
$ 41.49 million $ 62,806
Jan 28, 2025 $ 0.0188
+11.89%
$ 47.01 million $ 64,146
Jan 27, 2025 $ 0.0168
-17.00%
$ 42.01 million $ 72,041
Jan 26, 2025 $ 0.0203
+1.33%
$ 50.81 million $ 64,008
Jan 25, 2025 $ 0.0201
+2.65%
$ 50.15 million $ 71,685