Welshare Health Token Historical Data

WEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0881
-0.23%
$ 220.71 million $ 141,523
Dec 4, 2024 $ 0.0883
+12.91%
$ 220.86 million $ 68,288
Dec 3, 2024 $ 0.0783
+11.97%
$ 195.78 million $ 286,334
Dec 2, 2024 $ 0.0701
-2.49%
$ 172.37 million $ 245,008
Dec 1, 2024 $ 0.0719
-4.38%
$ 179.71 million $ 156,675
Nov 30, 2024 $ 0.0752
-10.60%
$ 187.96 million $ 120,296
Nov 29, 2024 $ 0.0842
+3.79%
$ 210.62 million $ 109,505
Nov 28, 2024 $ 0.0796
-8.19%
$ 198.93 million $ 162,949
Nov 27, 2024 $ 0.0869
+2.33%
$ 217.16 million $ 180,753
Nov 26, 2024 $ 0.085
+4.52%
$ 212.47 million $ 136,891
Nov 25, 2024 $ 0.0814
-3.26%
$ 203.45 million $ 206,484
Nov 24, 2024 $ 0.0866
-5.78%
$ 216.52 million $ 111,640
Nov 23, 2024 $ 0.0885
+4.07%
$ 221.36 million $ 192,745
Nov 22, 2024 $ 0.0842
-8.28%
$ 210.48 million $ 152,417
Nov 21, 2024 $ 0.0932
-4.19%
$ 232.94 million $ 261,198
Nov 20, 2024 $ 0.0982
-14.46%
$ 254.7 million $ 213,240
Nov 19, 2024 $ 0.113
-11.03%
$ 282.87 million $ 429,020
Nov 18, 2024 $ 0.127
+85.22%
$ 317.9 million $ 958,760
Nov 17, 2024 $ 0.0714
+4.45%
$ 178.43 million $ 140,084
Nov 16, 2024 $ 0.0684
-0.63%
$ 170.89 million $ 236,962
Nov 15, 2024 $ 0.0688
-11.71%
$ 172.09 million $ 178,487
Nov 14, 2024 $ 0.0778
-3.56%
$ 194.45 million $ 202,230
Nov 13, 2024 $ 0.0824
+4.31%
$ 205.96 million $ 150,925
Nov 12, 2024 $ 0.0778
-5.21%
$ 194.44 million $ 573,235
Nov 11, 2024 $ 0.0821
+22.04%
$ 205.16 million $ 246,608
Nov 10, 2024 $ 0.0743
-4.20%
$ 185.74 million $ 55,108
Nov 9, 2024 $ 0.0776
+0.83%
$ 193.98 million $ 56,374
Nov 8, 2024 $ 0.0771
-4.67%
$ 192.8 million $ 53,138
Nov 7, 2024 $ 0.0804
+12.65%
$ 200.94 million $ 243,498
Nov 6, 2024 $ 0.0713
+16.74%
$ 178.36 million $ 160,969
Nov 5, 2024 $ 0.0611
-7.66%
$ 152.79 million $ 80,694
Nov 4, 2024 $ 0.0585
+0.49%
$ 146.31 million $ 46,334
Nov 3, 2024 $ 0.0583
+12.35%
$ 145.82 million $ 120,596
Nov 2, 2024 $ 0.0519
-10.03%
$ 129.7 million $ 91,425
Nov 1, 2024 $ 0.0575
+13.97%
$ 143.64 million $ 109,702
Oct 31, 2024 $ 0.0544
-3.38%
$ 135.9 million $ 99,237
Oct 30, 2024 $ 0.0563
-12.92%
$ 140.65 million $ 55,944
Oct 29, 2024 $ 0.0644
+20.44%
$ 161.09 million $ 75,862
Oct 28, 2024 $ 0.0545
+4.27%
$ 136.33 million $ 150,605
Oct 27, 2024 $ 0.0523
-7.33%
$ 130.78 million $ 164,887
Oct 26, 2024 $ 0.055
-5.13%
$ 137.4 million $ 230,802
Oct 25, 2024 $ 0.0579
-28.47%
$ 144.71 million $ 267,614
Download