Nelore Coin Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000237
+0.00%
$ 23,567 $ 53,914
4:04 AM $ 0.0000237
+0.00%
$ 23,568 $ 54,402
3:59 AM $ 0.0000237
+0.00%
$ 23,569 $ 54,155
3:54 AM $ 0.0000237
+0.00%
$ 23,569 $ 53,456
3:49 AM $ 0.0000237
+0.00%
$ 23,578 $ 54,126
3:44 AM $ 0.0000237
+0.00%
$ 23,574 $ 53,483
3:39 AM $ 0.0000237
+0.00%
$ 23,566 $ 53,483
3:34 AM $ 0.0000237
+0.00%
$ 23,573 $ 52,157
3:29 AM $ 0.0000237
+0.00%
$ 23,573 $ 52,157
3:24 AM $ 0.0000237
+0.00%
$ 23,567 $ 52,157
3:19 AM $ 0.0000237
+0.00%
$ 23,567 $ 53,498
3:14 AM $ 0.0000237
+0.00%
$ 23,581 $ 53,498
3:09 AM $ 0.0000237
+0.00%
$ 23,565 $ 54,393
3:04 AM $ 0.0000237
+0.00%
$ 23,580 $ 54,274
2:59 AM $ 0.0000237
+0.00%
$ 23,561 $ 54,409
2:54 AM $ 0.0000237
+0.00%
$ 23,561 $ 54,812
2:49 AM $ 0.0000237
+0.00%
$ 23,584 $ 55,186
2:44 AM $ 0.0000237
+0.00%
$ 23,562 $ 54,365
2:39 AM $ 0.0000237
+0.00%
$ 23,578 $ 54,365
2:34 AM $ 0.0000237
+0.00%
$ 23,567 $ 54,805
2:29 AM $ 0.0000237
+0.00%
$ 23,567 $ 54,805
2:24 AM $ 0.0000237
+0.00%
$ 23,566 $ 54,805
2:19 AM $ 0.0000237
+0.00%
$ 23,566 $ 54,762
2:14 AM $ 0.0000237
+0.00%
$ 23,574 $ 54,762
2:09 AM $ 0.0000237
+0.00%
$ 23,579 $ 55,139
2:04 AM $ 0.0000237
+0.00%
$ 23,570 $ 55,139
1:59 AM $ 0.0000237
+0.00%
$ 23,570 $ 55,139
1:54 AM $ 0.0000237
+0.00%
$ 23,570 $ 54,913
1:49 AM $ 0.0000237
+0.00%
$ 23,567 $ 54,913
1:44 AM $ 0.0000237
+0.00%
$ 23,566 $ 54,742
1:39 AM $ 0.0000237
+0.00%
$ 23,558 $ 53,611
1:34 AM $ 0.0000237
+0.00%
$ 23,558 $ 53,611
1:29 AM $ 0.0000237
+0.00%
$ 23,552 $ 53,850
1:24 AM $ 0.0000237
+0.00%
$ 23,552 $ 53,878
1:19 AM $ 0.0000236
+0.00%
$ 23,544 $ 53,434
1:14 AM $ 0.0000236
+0.00%
$ 23,543 $ 52,792
1:09 AM $ 0.0000236
+0.00%
$ 23,541 $ 51,292
1:04 AM $ 0.0000236
+0.00%
$ 23,544 $ 51,292
12:59 AM $ 0.0000236
+0.00%
$ 23,544 $ 51,292
12:54 AM $ 0.0000236
+0.00%
$ 23,537 $ 51,292
12:49 AM $ 0.0000236
+0.00%
$ 23,531 $ 51,973
12:44 AM $ 0.0000236
+0.00%
$ 23,530 $ 51,973
12:39 AM $ 0.0000236
+0.00%
$ 23,532 $ 51,796
12:34 AM $ 0.0000236
+0.00%
$ 23,526 $ 52,600
12:29 AM $ 0.0000236
+0.00%
$ 23,526 $ 52,056
12:24 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,754
12:19 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,069
12:14 AM $ 0.0000236
+0.00%
$ 23,530 $ 52,069
12:09 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,069
12:04 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,114