Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000237
+0.00%
$ 23,632 $ 49,016
9:19 AM $ 0.0000237
+0.00%
$ 23,632 $ 49,099
9:14 AM $ 0.0000237
+0.00%
$ 23,629 $ 49,099
9:09 AM $ 0.0000237
+0.00%
$ 23,628 $ 49,099
9:04 AM $ 0.0000237
+0.00%
$ 23,626 $ 48,946
8:59 AM $ 0.0000237
+0.00%
$ 23,626 $ 49,023
8:54 AM $ 0.0000237
+0.00%
$ 23,633 $ 49,002
8:49 AM $ 0.0000237
+0.00%
$ 23,623 $ 49,879
8:44 AM $ 0.0000237
+0.00%
$ 23,631 $ 49,879
8:39 AM $ 0.0000237
+0.00%
$ 23,620 $ 49,408
8:34 AM $ 0.0000237
+0.00%
$ 23,623 $ 50,187
8:29 AM $ 0.0000237
+0.00%
$ 23,620 $ 50,201
8:24 AM $ 0.0000237
+0.00%
$ 23,620 $ 50,159
8:19 AM $ 0.0000237
+0.00%
$ 23,620 $ 50,510
8:14 AM $ 0.0000237
+0.00%
$ 23,613 $ 50,510
8:09 AM $ 0.0000237
+0.00%
$ 23,626 $ 50,510
8:04 AM $ 0.0000237
+0.00%
$ 23,618 $ 51,149
7:59 AM $ 0.0000237
+0.00%
$ 23,617 $ 51,149
7:54 AM $ 0.0000237
+0.00%
$ 23,617 $ 51,396
7:49 AM $ 0.0000237
+0.00%
$ 23,610 $ 51,396
7:44 AM $ 0.0000237
+0.00%
$ 23,618 $ 51,629
7:39 AM $ 0.0000237
+0.00%
$ 23,614 $ 52,134
7:34 AM $ 0.0000237
+0.00%
$ 23,609 $ 52,432
7:29 AM $ 0.0000237
+0.00%
$ 23,609 $ 52,432
7:24 AM $ 0.0000237
+0.00%
$ 23,612 $ 52,408
7:19 AM $ 0.0000237
+0.00%
$ 23,612 $ 52,042
7:14 AM $ 0.0000237
+0.00%
$ 23,630 $ 52,056
7:09 AM $ 0.0000237
+0.00%
$ 23,607 $ 52,056
7:04 AM $ 0.0000237
+0.00%
$ 23,615 $ 52,056
6:59 AM $ 0.0000237
+0.00%
$ 23,615 $ 51,505
6:54 AM $ 0.0000237
+0.00%
$ 23,607 $ 51,505
6:49 AM $ 0.0000237
+0.00%
$ 23,600 $ 51,505
6:44 AM $ 0.0000237
+0.00%
$ 23,606 $ 51,090
6:39 AM $ 0.0000237
+0.00%
$ 23,595 $ 51,750
6:34 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,514
6:29 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,514
6:24 AM $ 0.0000237
+0.00%
$ 23,596 $ 51,278
6:19 AM $ 0.0000237
+0.00%
$ 23,596 $ 52,057
6:14 AM $ 0.0000237
+0.00%
$ 23,598 $ 52,057
6:09 AM $ 0.0000237
+0.00%
$ 23,598 $ 51,980
6:04 AM $ 0.0000237
+0.00%
$ 23,593 $ 51,980
5:59 AM $ 0.0000237
+0.00%
$ 23,594 $ 51,361
5:54 AM $ 0.0000237
+0.00%
$ 23,594 $ 52,311
5:49 AM $ 0.0000237
+0.00%
$ 23,592 $ 52,311
5:44 AM $ 0.0000237
+0.00%
$ 23,585 $ 52,311
5:39 AM $ 0.0000237
+0.00%
$ 23,584 $ 52,294
5:34 AM $ 0.0000237
+0.00%
$ 23,588 $ 52,404
5:29 AM $ 0.0000237
+0.00%
$ 23,588 $ 52,755
5:24 AM $ 0.0000237
+0.00%
$ 23,582 $ 53,407
5:19 AM $ 0.0000237
+0.00%
$ 23,582 $ 52,348
Download