Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.591
+0.07%
$2.93 million $1.07 million
Oct 7, 2025 $0.591
-0.37%
$2.93 million $529,126
Oct 6, 2025 $0.593
-0.22%
$2.94 million $541,777
Oct 5, 2025 $0.595
-1.37%
$2.95 million $834,924
Oct 4, 2025 $0.603
+0.49%
$2.98 million $1.01 million
Oct 3, 2025 $0.599
+1.06%
$2.94 million $1.01 million
Oct 2, 2025 $0.592
+0.10%
$2.9 million $782,625
Oct 1, 2025 $0.592
-0.64%
$2.9 million $767,722
Sep 30, 2025 $0.596
-0.10%
$2.92 million $705,866
Sep 29, 2025 $0.596
-1.00%
$2.92 million $679,269
Sep 28, 2025 $0.603
-2.58%
$2.95 million $1.09 million
Sep 27, 2025 $0.619
+0.78%
$3.03 million $1.06 million
Sep 26, 2025 $0.614
+2.74%
$3.01 million $217,517
Sep 25, 2025 $0.602
-2.71%
$2.93 million $595,030
Sep 24, 2025 $0.619
-0.67%
$3.03 million $70,085
Sep 23, 2025 $0.623
-1.03%
$3.05 million $163,697
Sep 22, 2025 $0.627
-4.95%
$3.05 million $327,384
Sep 21, 2025 $0.656
-0.19%
$3.2 million $605,592
Sep 20, 2025 $0.657
-2.08%
$3.18 million $200,095
Sep 19, 2025 $0.667
+0.20%
$3.25 million $242,499
Sep 18, 2025 $0.668
-0.75%
$3.23 million $154,688
Sep 17, 2025 $0.672
+0.37%
$3.26 million $170,264
Sep 16, 2025 $0.67
-0.08%
$3.25 million $188,692
Sep 15, 2025 $0.671
-2.01%
$3.23 million $271,802
Sep 14, 2025 $0.686
+1.20%
$3.3 million $773,279
Sep 13, 2025 $0.678
+0.59%
$3.27 million $140,005
Sep 12, 2025 $0.674
+0.99%
$3.25 million $209,198
Sep 11, 2025 $0.667
-0.30%
$3.22 million $94,124
Sep 10, 2025 $0.669
-0.81%
$3.22 million $106,076
Sep 9, 2025 $0.675
+0.02%
$3.23 million $103,414
Sep 8, 2025 $0.674
-0.40%
$3.23 million $100,885
Sep 7, 2025 $0.677
+0.95%
$3.25 million $136,544
Sep 6, 2025 $0.671
-0.93%
$3.22 million $92,910
Sep 5, 2025 $0.677
-0.27%
$3.25 million $158,760
Sep 4, 2025 $0.679
-1.46%
$3.25 million $131,519
Sep 3, 2025 $0.69
+1.17%
$3.27 million $102,860
Sep 2, 2025 $0.684
-0.72%
$3.24 million $150,929
Sep 1, 2025 $0.689
-0.93%
$3.27 million $186,803
Aug 31, 2025 $0.702
-1.27%
$3.3 million $133,931
Aug 30, 2025 $0.71
+1.16%
$3.37 million $586,749
Aug 29, 2025 $0.702
-0.04%
$3.33 million $1.59 million
Aug 28, 2025 $0.702
+0.27%
$3.33 million $192,262
Aug 27, 2025 $0.699
-0.97%
$3.32 million $293,711
Aug 26, 2025 $0.708
+1.14%
$3.35 million $489,477
Aug 25, 2025 $0.699
-5.23%
$3.32 million $723,053
Aug 24, 2025 $0.733
-0.58%
$3.49 million $1.86 million
Aug 23, 2025 $0.735
+0.30%
$3.47 million $917,292
Aug 22, 2025 $0.734
+1.11%
$3.47 million $796,576
Aug 21, 2025 $0.725
-1.78%
$3.44 million $930,058
Aug 20, 2025 $0.738
+0.43%
$3.49 million $412,486