Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.368
+0.08%
$1.89 million $389,643
Nov 26, 2025 $0.37
+1.36%
$1.88 million $463,795
Nov 25, 2025 $0.363
-0.60%
$1.87 million $204,401
Nov 24, 2025 $0.367
+4.37%
$1.87 million $710,304
Nov 23, 2025 $0.352
-3.35%
$1.8 million $679,839
Nov 22, 2025 $0.363
-4.96%
$1.85 million $1.27 million
Nov 21, 2025 $0.387
+15.71%
$1.99 million $5.06 million
Nov 20, 2025 $0.336
-1.44%
$1.74 million $195,493
Nov 19, 2025 $0.341
-3.00%
$1.78 million $642,478
Nov 18, 2025 $0.351
+1.37%
$1.83 million $577,864
Nov 17, 2025 $0.347
-0.70%
$1.81 million $136,578
Nov 16, 2025 $0.348
-3.47%
$1.82 million $154,093
Nov 15, 2025 $0.36
+0.57%
$1.88 million $100,815
Nov 14, 2025 $0.358
-4.01%
$1.87 million $112,035
Nov 13, 2025 $0.373
+0.10%
$1.94 million $119,329
Nov 12, 2025 $0.375
-1.51%
$1.94 million $160,153
Nov 11, 2025 $0.381
-1.14%
$1.98 million $239,204
Nov 10, 2025 $0.385
-0.93%
$2.01 million $182,549
Nov 9, 2025 $0.389
-0.29%
$2.03 million $310,367
Nov 8, 2025 $0.39
-2.60%
$2.03 million $190,954
Nov 7, 2025 $0.398
+4.33%
$2.05 million $205,369
Nov 6, 2025 $0.382
-0.81%
$1.96 million $187,541
Nov 5, 2025 $0.385
+1.36%
$1.98 million $178,736
Nov 4, 2025 $0.38
-5.05%
$1.95 million $187,786
Nov 3, 2025 $0.4
-6.68%
$2.02 million $281,630
Nov 2, 2025 $0.429
-0.46%
$2.15 million $308,367
Nov 1, 2025 $0.431
-3.79%
$2.16 million $331,240
Oct 31, 2025 $0.443
+3.66%
$2.24 million $459,536
Oct 30, 2025 $0.425
-5.45%
$2.14 million $167,325
Oct 29, 2025 $0.449
-1.07%
$2.25 million $149,270
Oct 28, 2025 $0.454
-0.16%
$2.27 million $234,657
Oct 27, 2025 $0.455
-0.30%
$2.28 million $211,971
Oct 26, 2025 $0.456
+0.05%
$2.28 million $356,647
Oct 25, 2025 $0.456
+1.80%
$2.28 million $261,932
Oct 24, 2025 $0.448
+1.23%
$2.24 million $131,087
Oct 23, 2025 $0.442
-0.02%
$2.21 million $141,007
Oct 22, 2025 $0.443
-5.69%
$2.21 million $202,279
Oct 21, 2025 $0.472
-3.02%
$2.35 million $154,340
Oct 20, 2025 $0.486
-0.02%
$2.41 million $110,289
Oct 19, 2025 $0.485
-0.51%
$2.41 million $398,858
Oct 18, 2025 $0.491
-0.57%
$2.42 million $488,505
Oct 17, 2025 $0.492
-0.85%
$2.45 million $218,812
Oct 16, 2025 $0.493
-2.07%
$2.46 million $170,145
Oct 15, 2025 $0.503
-1.64%
$2.49 million $190,223
Oct 14, 2025 $0.511
+1.05%
$2.53 million $570,460
Oct 13, 2025 $0.506
+1.77%
$2.51 million $194,714
Oct 12, 2025 $0.497
+3.22%
$2.46 million $528,974
Oct 11, 2025 $0.482
-1.30%
$2.39 million $882,345
Oct 10, 2025 $0.488
-15.52%
$2.42 million $531,563
Oct 9, 2025 $0.578
-2.35%
$2.86 million $352,662