Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.204
-0.03%
$1.27 million $163,257
Yesterday $0.204
-0.50%
$1.27 million $163,875
Oct 11, 2026 $0.205
-0.70%
$1.28 million $130,799
Oct 10, 2026 $0.206
+0.53%
$1.29 million $142,970
Oct 9, 2026 $0.205
+1.38%
$1.28 million $155,158
Oct 8, 2026 $0.202
-1.82%
$1.26 million $162,034
Oct 7, 2026 $0.206
-0.57%
$1.29 million $227,388
Oct 6, 2026 $0.207
-0.08%
$1.29 million $196,831
Oct 5, 2026 $0.208
-0.01%
$1.29 million $205,981
Oct 4, 2026 $0.208
-0.16%
$1.29 million $177,096
Oct 3, 2026 $0.208
-0.60%
$1.3 million $90,327
Oct 2, 2026 $0.209
-1.48%
$1.28 million $204,332
Oct 1, 2026 $0.212
+0.51%
$1.3 million $201,384
Sep 30, 2026 $0.211
+0.79%
$1.3 million $169,404
Sep 29, 2026 $0.209
-0.36%
$1.29 million $256,072
Sep 28, 2026 $0.21
-0.68%
$1.29 million $583,106
Sep 27, 2026 $0.212
+0.64%
$1.3 million $240,069
Sep 26, 2026 $0.21
+0.28%
$1.29 million $337,285
Sep 25, 2026 $0.21
+0.10%
$1.29 million $450,930
Sep 24, 2026 $0.209
+2.36%
$1.28 million $1.83 million
Sep 23, 2026 $0.205
-1.28%
$1.26 million $216,653
Sep 22, 2026 $0.207
-0.56%
$1.27 million $211,460
Sep 21, 2026 $0.208
-0.15%
$1.28 million $249,567
Sep 20, 2026 $0.209
+0.66%
$1.28 million $307,780
Sep 19, 2026 $0.207
-0.90%
$1.27 million $277,669
Sep 18, 2026 $0.209
+1.52%
$1.28 million $313,453
Sep 17, 2026 $0.206
+1.49%
$1.26 million $261,826
Sep 16, 2026 $0.203
-2.70%
$1.25 million $594,469
Sep 15, 2026 $0.209
-3.74%
$1.28 million $1.35 million
Sep 14, 2026 $0.217
-17.80%
$1.33 million $2.1 million
Sep 13, 2026 $0.264
+3.96%
$1.62 million $445,553
Sep 12, 2026 $0.254
+1.95%
$1.56 million $326,951
Sep 11, 2026 $0.249
+2.07%
$1.53 million $1.41 million
Sep 10, 2026 $0.244
+16.96%
$1.5 million $2.76 million
Sep 9, 2026 $0.209
+7.60%
$1.28 million $1.2 million
Sep 8, 2026 $0.194
-1.10%
$1.19 million $131,265
Sep 7, 2026 $0.196
+0.07%
$1.2 million $147,814
Sep 6, 2026 $0.196
+0.22%
$1.2 million $161,921
Sep 5, 2026 $0.195
-1.64%
$1.19 million $177,593
Sep 4, 2026 $0.199
-0.74%
$1.21 million $147,323
Sep 3, 2026 $0.2
+0.46%
$1.22 million $172,512
Sep 2, 2026 $0.199
-0.22%
$1.21 million $146,117
Sep 1, 2026 $0.2
+0.30%
$1.21 million $128,383
Aug 31, 2026 $0.199
-2.56%
$1.21 million $131,458
Aug 30, 2026 $0.204
-2.40%
$1.24 million $102,794
Aug 29, 2026 $0.209
+0.36%
$1.27 million $122,159
Aug 28, 2026 $0.209
-1.70%
$1.26 million $313,847
Aug 27, 2026 $0.212
+0.33%
$1.29 million $119,076
Aug 26, 2026 $0.212
-0.39%
$1.28 million $145,197
Aug 25, 2026 $0.212
+0.34%
$1.29 million $120,337
Download