Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.197
-0.35%
$1.14 million $131,458
Jun 14, 2026 $0.198
+1.17%
$1.14 million $125,671
Jun 13, 2026 $0.195
+0.34%
$1.13 million $122,858
Jun 12, 2026 $0.195
+0.57%
$1.12 million $104,768
Jun 11, 2026 $0.194
-0.69%
$1.11 million $201,098
Jun 10, 2026 $0.195
-0.70%
$1.12 million $370,501
Jun 9, 2026 $0.196
-1.62%
$1.13 million $574,467
Jun 8, 2026 $0.199
-1.05%
$1.14 million $438,652
Jun 7, 2026 $0.202
+1.59%
$1.16 million $519,349
Jun 6, 2026 $0.198
-0.08%
$1.14 million $322,571
Jun 5, 2026 $0.199
-3.46%
$1.14 million $238,827
Jun 4, 2026 $0.206
-2.37%
$1.18 million $191,802
Jun 3, 2026 $0.211
-3.62%
$1.21 million $567,809
Jun 2, 2026 $0.219
-2.26%
$1.25 million $697,304
Jun 1, 2026 $0.224
-0.23%
$1.26 million $405,896
May 31, 2026 $0.224
-0.82%
$1.26 million $129,174
May 30, 2026 $0.226
+1.25%
$1.27 million $242,124
May 29, 2026 $0.223
-0.67%
$1.26 million $160,929
May 28, 2026 $0.225
+0.02%
$1.27 million $162,264
May 27, 2026 $0.225
+0.22%
$1.26 million $141,059
May 26, 2026 $0.224
+0.13%
$1.26 million $182,791
May 25, 2026 $0.224
-0.10%
$1.26 million $153,897
May 24, 2026 $0.224
-2.88%
$1.26 million $154,541
May 23, 2026 $0.231
-0.78%
$1.3 million $188,559
May 22, 2026 $0.233
-2.55%
$1.31 million $487,404
May 21, 2026 $0.239
-1.48%
$1.35 million $194,369
May 20, 2026 $0.242
-3.08%
$1.37 million $95,281
May 19, 2026 $0.25
+0.72%
$1.41 million $119,060
May 18, 2026 $0.248
-9.52%
$1.4 million $442,724
May 17, 2026 $0.274
-2.72%
$1.55 million $121,257
May 16, 2026 $0.282
+0.65%
$1.59 million $124,697
May 15, 2026 $0.28
-0.31%
$1.58 million $108,936
May 14, 2026 $0.281
-0.03%
$1.58 million $82,018
May 13, 2026 $0.281
-1.34%
$1.58 million $98,927
May 12, 2026 $0.285
+0.97%
$1.61 million $163,180
May 11, 2026 $0.282
-0.38%
$1.59 million $183,968
May 10, 2026 $0.283
+0.21%
$1.6 million $146,316
May 9, 2026 $0.283
+0.81%
$1.59 million $173,422
May 8, 2026 $0.281
+0.23%
$1.58 million $152,973
May 7, 2026 $0.28
+0.26%
$1.58 million $134,644
May 6, 2026 $0.28
+0.46%
$1.58 million $252,973
May 5, 2026 $0.278
-0.74%
$1.57 million $169,010
May 4, 2026 $0.281
-0.11%
$1.58 million $124,078
May 3, 2026 $0.281
-0.19%
$1.58 million $88,528
May 2, 2026 $0.281
-0.43%
$1.59 million $98,820
May 1, 2026 $0.283
+0.20%
$1.59 million $145,954
Apr 30, 2026 $0.282
-1.29%
$1.59 million $151,858
Apr 29, 2026 $0.286
+0.45%
$1.61 million $393,043
Apr 28, 2026 $0.283
-0.86%
$1.6 million $82,040
Apr 27, 2026 $0.286
-3.27%
$1.6 million $128,178