Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.25
-2.05%
$1.48 million $1.16 million
Aug 3, 2026 $0.255
-20.38%
$1.51 million $3.7 million
Aug 2, 2026 $0.32
+15.02%
$1.9 million $2.73 million
Aug 1, 2026 $0.278
+1.84%
$1.65 million $2.59 million
Jul 31, 2026 $0.273
+39.04%
$1.62 million $3.59 million
Jul 30, 2026 $0.196
+1.21%
$1.17 million $184,707
Jul 29, 2026 $0.194
+0.47%
$1.15 million $133,240
Jul 28, 2026 $0.193
-0.37%
$1.15 million $103,357
Jul 27, 2026 $0.194
-1.06%
$1.15 million $137,233
Jul 26, 2026 $0.196
-0.10%
$1.16 million $186,930
Jul 25, 2026 $0.196
+0.32%
$1.16 million $291,679
Jul 24, 2026 $0.196
+0.53%
$1.16 million $535,745
Jul 23, 2026 $0.195
-0.87%
$1.15 million $174,467
Jul 22, 2026 $0.196
-0.35%
$1.16 million $134,640
Jul 21, 2026 $0.197
-0.11%
$1.17 million $98,432
Jul 20, 2026 $0.197
+1.97%
$1.17 million $121,722
Jul 19, 2026 $0.193
-2.15%
$1.15 million $131,244
Jul 18, 2026 $0.198
+0.49%
$1.17 million $155,163
Jul 17, 2026 $0.197
-0.49%
$1.17 million $141,774
Jul 16, 2026 $0.198
+1.32%
$1.17 million $261,207
Jul 15, 2026 $0.195
+0.35%
$1.16 million $111,392
Jul 14, 2026 $0.194
+0.64%
$1.15 million $159,279
Jul 13, 2026 $0.193
-0.71%
$1.15 million $159,830
Jul 12, 2026 $0.194
+2.04%
$1.15 million $372,573
Jul 11, 2026 $0.191
-2.97%
$1.13 million $192,446
Jul 10, 2026 $0.196
+2.62%
$1.17 million $241,820
Jul 9, 2026 $0.191
-0.27%
$1.13 million $113,389
Jul 8, 2026 $0.192
-0.44%
$1.14 million $110,083
Jul 7, 2026 $0.193
+0.33%
$1.14 million $151,528
Jul 6, 2026 $0.192
+0.73%
$1.14 million $123,101
Jul 5, 2026 $0.191
+0.25%
$1.13 million $160,411
Jul 4, 2026 $0.19
+0.74%
$1.13 million $85,661
Jul 3, 2026 $0.189
+0.25%
$1.12 million $110,298
Jul 2, 2026 $0.188
+0.04%
$1.1 million $109,413
Jul 1, 2026 $0.188
+1.30%
$1.1 million $192,965
Jun 30, 2026 $0.186
-0.04%
$1.08 million $101,918
Jun 29, 2026 $0.186
-0.93%
$1.08 million $138,072
Jun 28, 2026 $0.188
-2.24%
$1.09 million $149,527
Jun 27, 2026 $0.192
-0.86%
$1.11 million $130,621
Jun 26, 2026 $0.194
+0.69%
$1.12 million $126,112
Jun 25, 2026 $0.192
+0.55%
$1.11 million $125,466
Jun 24, 2026 $0.191
-0.44%
$1.11 million $158,652
Jun 23, 2026 $0.192
+0.35%
$1.11 million $423,111
Jun 22, 2026 $0.191
-0.10%
$1.11 million $113,788
Jun 21, 2026 $0.192
-0.90%
$1.11 million $101,075
Jun 20, 2026 $0.193
-0.12%
$1.12 million $121,284
Jun 19, 2026 $0.194
+0.71%
$1.12 million $113,138
Jun 18, 2026 $0.192
-2.22%
$1.11 million $123,594
Jun 17, 2026 $0.197
-1.02%
$1.14 million $173,104
Jun 16, 2026 $0.199
+0.91%
$1.15 million $130,993