Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $2.61
-2.06%
$4.91 million $314,570
Jun 10, 2023 $2.67
-13.24%
$5.01 million $604,128
Jun 9, 2023 $3.07
-0.56%
$5.77 million $289,178
Jun 8, 2023 $3.09
+1.08%
$5.8 million $433,550
Jun 7, 2023 $3.06
-4.79%
$5.74 million $435,629
Jun 6, 2023 $3.21
-1.86%
$6.03 million $350,192
Jun 5, 2023 $3.27
-5.16%
$6.14 million $589,751
Jun 4, 2023 $3.45
+1.32%
$6.48 million $425,035
Jun 3, 2023 $3.41
-0.65%
$6.39 million $389,646
Jun 2, 2023 $3.43
-0.27%
$6.44 million $507,907
Jun 1, 2023 $3.44
-0.59%
$4.65 million $652,101
May 31, 2023 $3.46
+1.75%
$4.68 million $501,395
May 30, 2023 $3.41
-2.47%
$4.6 million $422,281
May 29, 2023 $3.49
-2.71%
$4.72 million $354,606
May 28, 2023 $3.59
-2.60%
$4.85 million $505,411
May 27, 2023 $3.68
+4.82%
$4.98 million $361,420
May 26, 2023 $3.52
+2.60%
$4.75 million $418,210
May 25, 2023 $3.43
-0.69%
$4.63 million $462,932
May 24, 2023 $3.45
-4.92%
$4.66 million $508,504
May 23, 2023 $3.63
+2.48%
$4.9 million $625,413
May 22, 2023 $3.54
-0.92%
$4.78 million $917,489
May 21, 2023 $3.57
+0.77%
$4.83 million $878,955
May 20, 2023 $3.55
+2.88%
$4.79 million $912,703
May 19, 2023 $3.45
+1.06%
$4.66 million $475,379
May 18, 2023 $3.41
-2.48%
$4.61 million $431,480
May 17, 2023 $3.5
-1.93%
$4.72 million $465,360
May 16, 2023 $3.57
-1.15%
$4.82 million $714,703
May 15, 2023 $3.61
-6.53%
$4.87 million $589,393
May 14, 2023 $3.86
-6.12%
$5.21 million $1.49 million
May 13, 2023 $4.11
+7.63%
$5.55 million $2.07 million
May 12, 2023 $3.82
+9.39%
$5.16 million $2.02 million
May 11, 2023 $3.49
-6.72%
$4.72 million $670,051
May 10, 2023 $3.74
-2.70%
$5.06 million $765,035
May 9, 2023 $3.85
-3.83%
$5.2 million $941,889
May 8, 2023 $4
-13.39%
$5.4 million $1.63 million
May 7, 2023 $4.62
-5.06%
$6.24 million $1.46 million
May 6, 2023 $4.89
-4.48%
$6.6 million $2.16 million
May 5, 2023 $5.12
-7.09%
$6.91 million $3.76 million
May 4, 2023 $5.51
-12.49%
$7.44 million $10.67 million
May 3, 2023 $6.3
+7.27%
$8.5 million $4.55 million
May 2, 2023 $5.87
-0.53%
$7.93 million $2.33 million
May 1, 2023 $5.9
-6.94%
$7.97 million $3.64 million
Apr 30, 2023 $6.34
+3.21%
$8.56 million $20.12 million
Apr 29, 2023 $6.15
+8.27%
$8.31 million $3.93 million
Apr 28, 2023 $5.66
+2.73%
$7.65 million $2.27 million
Apr 27, 2023 $5.51
-1.45%
$7.44 million $1.26 million
Apr 26, 2023 $5.59
+6.77%
$7.55 million $3.21 million
Apr 25, 2023 $5.24
+4.44%
$7.07 million $1.04 million
Apr 24, 2023 $5.01
+0.69%
$6.77 million $731,753
Apr 23, 2023 $4.98
-0.94%
$6.73 million $682,954