Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $2.77
+1.40%
$5.37 million $1.47 million
Jul 30, 2023 $2.73
+1.38%
$5.29 million $1.5 million
Jul 29, 2023 $2.69
-1.15%
$5.22 million $526,320
Jul 28, 2023 $2.72
-2.58%
$5.28 million $333,239
Jul 27, 2023 $2.79
+4.17%
$5.42 million $818,202
Jul 26, 2023 $2.68
+0.23%
$5.21 million $185,434
Jul 25, 2023 $2.68
+0.68%
$5.2 million $204,898
Jul 24, 2023 $2.66
+0.51%
$5.16 million $240,174
Jul 23, 2023 $2.65
+0.59%
$5.14 million $167,462
Jul 22, 2023 $2.63
+0.60%
$5.11 million $171,942
Jul 21, 2023 $2.61
-0.63%
$5.08 million $232,863
Jul 20, 2023 $2.63
-0.16%
$5.11 million $144,074
Jul 19, 2023 $2.63
+0.82%
$5.12 million $197,379
Jul 18, 2023 $2.61
-2.56%
$5.08 million $168,809
Jul 17, 2023 $2.68
-0.26%
$5.21 million $207,259
Jul 16, 2023 $2.69
-1.86%
$5.23 million $168,243
Jul 15, 2023 $2.74
+0.09%
$5.32 million $292,684
Jul 14, 2023 $2.74
-1.50%
$5.32 million $292,882
Jul 13, 2023 $2.78
+0.39%
$5.4 million $527,198
Jul 12, 2023 $2.77
+3.97%
$5.7 million $868,627
Jul 11, 2023 $2.67
-3.23%
$5.48 million $1.27 million
Jul 10, 2023 $2.75
-7.45%
$5.65 million $3.46 million
Jul 9, 2023 $2.96
-4.09%
$6.08 million $1.87 million
Jul 8, 2023 $3.09
-6.78%
$6.34 million $5.35 million
Jul 7, 2023 $3.31
+34.67%
$6.22 million $11.96 million
Jul 6, 2023 $2.46
-0.68%
$4.61 million $170,595
Jul 5, 2023 $2.48
-1.95%
$4.65 million $281,599
Jul 4, 2023 $2.53
-1.07%
$4.74 million $281,152
Jul 3, 2023 $2.55
+1.44%
$4.79 million $330,100
Jul 2, 2023 $2.52
-2.92%
$4.73 million $424,786
Jul 1, 2023 $2.59
+2.00%
$4.87 million $319,325
Jun 30, 2023 $2.54
-0.07%
$4.77 million $374,964
Jun 29, 2023 $2.54
+0.68%
$4.77 million $267,861
Jun 28, 2023 $2.53
-0.92%
$4.74 million $298,306
Jun 27, 2023 $2.55
-0.01%
$4.79 million $318,281
Jun 26, 2023 $2.55
-0.36%
$4.79 million $792,256
Jun 25, 2023 $2.56
+0.84%
$4.8 million $290,618
Jun 24, 2023 $2.54
-8.27%
$4.76 million $452,862
Jun 23, 2023 $2.77
+9.12%
$5.19 million $538,648
Jun 22, 2023 $2.53
-3.07%
$4.76 million $361,279
Jun 21, 2023 $2.62
+0.99%
$4.91 million $435,427
Jun 20, 2023 $2.59
+0.37%
$4.86 million $659,483
Jun 19, 2023 $2.58
+1.33%
$4.84 million $319,244
Jun 18, 2023 $2.55
-0.07%
$4.78 million $233,657
Jun 17, 2023 $2.55
+0.45%
$4.78 million $239,954
Jun 16, 2023 $2.54
+1.03%
$4.77 million $473,430
Jun 15, 2023 $2.51
-1.53%
$4.72 million $300,901
Jun 14, 2023 $2.55
-5.91%
$4.79 million $404,912
Jun 13, 2023 $2.71
-3.98%
$5.09 million $757,728
Jun 12, 2023 $2.82
+8.09%
$5.3 million $1.51 million