Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 2.84
+2.31%
$ 6.07 million $ 494,877
Aug 3, 2023 $ 2.78
+0.80%
$ 5.94 million $ 364,319
Aug 2, 2023 $ 2.76
-3.01%
$ 5.9 million $ 464,269
Aug 1, 2023 $ 2.84
+2.78%
$ 6.09 million $ 2.75 million
Jul 31, 2023 $ 2.77
+1.40%
$ 5.37 million $ 1.47 million
Jul 30, 2023 $ 2.73
+1.38%
$ 5.29 million $ 1.5 million
Jul 29, 2023 $ 2.69
-1.15%
$ 5.22 million $ 526,320
Jul 28, 2023 $ 2.72
-2.58%
$ 5.28 million $ 333,239
Jul 27, 2023 $ 2.79
+4.17%
$ 5.42 million $ 818,202
Jul 26, 2023 $ 2.68
+0.23%
$ 5.21 million $ 185,434
Jul 25, 2023 $ 2.68
+0.68%
$ 5.2 million $ 204,898
Jul 24, 2023 $ 2.66
+0.51%
$ 5.16 million $ 240,174
Jul 23, 2023 $ 2.65
+0.59%
$ 5.14 million $ 167,462
Jul 22, 2023 $ 2.63
+0.60%
$ 5.11 million $ 171,942
Jul 21, 2023 $ 2.61
-0.63%
$ 5.08 million $ 232,863
Jul 20, 2023 $ 2.63
-0.16%
$ 5.11 million $ 144,074
Jul 19, 2023 $ 2.63
+0.82%
$ 5.12 million $ 197,379
Jul 18, 2023 $ 2.61
-2.56%
$ 5.08 million $ 168,809
Jul 17, 2023 $ 2.68
-0.26%
$ 5.21 million $ 207,259
Jul 16, 2023 $ 2.69
-1.86%
$ 5.23 million $ 168,243
Jul 15, 2023 $ 2.74
+0.09%
$ 5.32 million $ 292,684
Jul 14, 2023 $ 2.74
-1.50%
$ 5.32 million $ 292,882
Jul 13, 2023 $ 2.78
+0.39%
$ 5.4 million $ 527,198
Jul 12, 2023 $ 2.77
+3.97%
$ 5.7 million $ 868,627
Jul 11, 2023 $ 2.67
-3.23%
$ 5.48 million $ 1.27 million
Jul 10, 2023 $ 2.75
-7.45%
$ 5.65 million $ 3.46 million
Jul 9, 2023 $ 2.96
-4.09%
$ 6.08 million $ 1.87 million
Jul 8, 2023 $ 3.09
-6.78%
$ 6.34 million $ 5.35 million
Jul 7, 2023 $ 3.31
+34.67%
$ 6.22 million $ 11.96 million
Jul 6, 2023 $ 2.46
-0.68%
$ 4.61 million $ 170,595
Jul 5, 2023 $ 2.48
-1.95%
$ 4.65 million $ 281,599
Jul 4, 2023 $ 2.53
-1.07%
$ 4.74 million $ 281,152
Jul 3, 2023 $ 2.55
+1.44%
$ 4.79 million $ 330,100
Jul 2, 2023 $ 2.52
-2.92%
$ 4.73 million $ 424,786
Jul 1, 2023 $ 2.59
+2.00%
$ 4.87 million $ 319,325
Jun 30, 2023 $ 2.54
-0.07%
$ 4.77 million $ 374,964
Jun 29, 2023 $ 2.54
+0.68%
$ 4.77 million $ 267,861
Jun 28, 2023 $ 2.53
-0.92%
$ 4.74 million $ 298,306
Jun 27, 2023 $ 2.55
-0.01%
$ 4.79 million $ 318,281
Jun 26, 2023 $ 2.55
-0.36%
$ 4.79 million $ 792,256
Jun 25, 2023 $ 2.56
+0.84%
$ 4.8 million $ 290,618
Jun 24, 2023 $ 2.54
-8.27%
$ 4.76 million $ 452,862
Jun 23, 2023 $ 2.77
+9.12%
$ 5.19 million $ 538,648
Jun 22, 2023 $ 2.53
-3.07%
$ 4.76 million $ 361,279
Jun 21, 2023 $ 2.62
+0.99%
$ 4.91 million $ 435,427
Jun 20, 2023 $ 2.59
+0.37%
$ 4.86 million $ 659,483
Jun 19, 2023 $ 2.58
+1.33%
$ 4.84 million $ 319,244
Jun 18, 2023 $ 2.55
-0.07%
$ 4.78 million $ 233,657
Jun 17, 2023 $ 2.55
+0.45%
$ 4.78 million $ 239,954
Jun 16, 2023 $ 2.54
+1.03%
$ 4.77 million $ 473,430