Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $2.58
-2.43%
$5.52 million $256,649
Dec 27, 2023 $2.65
-1.02%
$5.66 million $291,065
Dec 26, 2023 $2.67
-0.42%
$5.72 million $381,777
Dec 25, 2023 $2.69
+1.20%
$5.78 million $699,547
Dec 24, 2023 $2.65
-1.00%
$5.71 million $214,012
Dec 23, 2023 $2.68
-0.10%
$5.74 million $289,333
Dec 22, 2023 $2.68
-1.36%
$5.74 million $474,476
Dec 21, 2023 $2.72
+2.08%
$5.82 million $741,138
Dec 20, 2023 $2.67
-1.40%
$5.74 million $3.44 million
Dec 19, 2023 $2.7
-0.44%
$5.79 million $403,739
Dec 18, 2023 $2.71
-2.26%
$5.81 million $1.11 million
Dec 17, 2023 $2.78
-0.17%
$5.95 million $236,834
Dec 16, 2023 $2.78
-0.34%
$5.95 million $451,573
Dec 15, 2023 $2.79
-2.79%
$5.98 million $428,861
Dec 14, 2023 $2.87
-0.94%
$6.15 million $252,597
Dec 13, 2023 $2.92
+4.11%
$6.25 million $337,097
Dec 12, 2023 $2.8
-5.58%
$6 million $704,918
Dec 11, 2023 $2.97
-2.01%
$6.32 million $555,557
Dec 10, 2023 $3.03
+1.17%
$6.45 million $770,694
Dec 9, 2023 $2.99
-0.99%
$6.37 million $397,050
Dec 8, 2023 $3.02
-0.34%
$6.44 million $428,755
Dec 7, 2023 $3.03
-0.88%
$6.46 million $1.19 million
Dec 6, 2023 $3.06
-2.00%
$6.52 million $3.73 million
Dec 5, 2023 $3.12
+8.05%
$6.65 million $3 million
Dec 4, 2023 $2.91
-3.42%
$6.19 million $1.74 million
Dec 3, 2023 $3.01
-3.77%
$6.41 million $1.54 million
Dec 2, 2023 $3.13
+2.99%
$6.65 million $4.18 million
Dec 1, 2023 $3.03
+1.94%
$6.46 million $7.55 million
Nov 30, 2023 $2.98
+17.21%
$6.33 million $4.51 million
Nov 29, 2023 $2.54
-0.14%
$5.41 million $185,766
Nov 28, 2023 $2.55
+1.85%
$5.42 million $357,626
Nov 27, 2023 $2.5
-0.01%
$5.32 million $421,145
Nov 26, 2023 $2.5
-0.47%
$5.33 million $117,378
Nov 25, 2023 $2.51
+0.77%
$5.35 million $129,056
Nov 24, 2023 $2.49
+0.27%
$5.31 million $122,873
Nov 23, 2023 $2.49
+0.36%
$5.29 million $153,784
Nov 22, 2023 $2.48
+0.13%
$5.27 million $122,344
Nov 21, 2023 $2.47
-1.72%
$5.27 million $130,926
Nov 20, 2023 $2.52
-1.76%
$5.36 million $122,522
Nov 19, 2023 $2.57
-2.07%
$5.46 million $219,421
Nov 18, 2023 $2.62
+2.01%
$5.58 million $271,829
Nov 17, 2023 $2.57
+2.88%
$5.47 million $413,332
Nov 16, 2023 $2.5
-1.90%
$5.32 million $154,801
Nov 15, 2023 $2.55
+1.93%
$5.42 million $321,920
Nov 14, 2023 $2.5
-0.04%
$5.32 million $552,494
Nov 13, 2023 $2.5
-2.96%
$5.33 million $434,669
Nov 12, 2023 $2.58
+1.37%
$5.49 million $682,988
Nov 11, 2023 $2.54
-2.36%
$5.42 million $244,499
Nov 10, 2023 $2.61
+2.18%
$5.55 million $305,074
Nov 9, 2023 $2.55
+0.53%
$5.43 million $305,631