Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.812
+0.05%
$3.43 million $145,809
Mar 21, 2025 $0.812
-0.11%
$3.42 million $174,999
Mar 20, 2025 $0.812
-0.01%
$3.43 million $174,226
Mar 19, 2025 $0.813
-1.30%
$3.43 million $174,320
Mar 18, 2025 $0.823
-1.26%
$3.47 million $242,068
Mar 17, 2025 $0.834
-3.06%
$3.52 million $265,055
Mar 16, 2025 $0.86
-7.35%
$3.63 million $811,257
Mar 15, 2025 $0.929
+6.40%
$3.92 million $266,970
Mar 14, 2025 $0.875
+2.08%
$3.69 million $90,532
Mar 13, 2025 $0.857
+1.45%
$3.62 million $149,476
Mar 12, 2025 $0.845
+2.11%
$3.57 million $327,637
Mar 11, 2025 $0.828
-8.27%
$3.49 million $687,147
Mar 10, 2025 $0.901
+11.32%
$3.8 million $501,311
Mar 9, 2025 $0.81
-7.33%
$3.42 million $143,256
Mar 8, 2025 $0.874
-1.63%
$3.69 million $296,226
Mar 7, 2025 $0.889
+0.68%
$3.75 million $120,931
Mar 6, 2025 $0.883
-0.08%
$3.73 million $156,149
Mar 5, 2025 $0.884
-1.25%
$3.73 million $143,340
Mar 4, 2025 $0.896
-1.94%
$3.78 million $180,425
Mar 3, 2025 $0.914
-3.86%
$3.76 million $656,589
Mar 2, 2025 $0.957
-0.16%
$3.94 million $431,773
Mar 1, 2025 $0.959
-1.69%
$3.94 million $417,079
Feb 28, 2025 $0.983
-4.07%
$4.05 million $544,963
Feb 27, 2025 $1.03
+1.73%
$4.22 million $387,527
Feb 26, 2025 $1.01
+8.39%
$4.15 million $2.63 million
Feb 25, 2025 $0.93
-0.21%
$3.83 million $285,717
Feb 24, 2025 $0.932
-7.27%
$3.83 million $246,395
Feb 23, 2025 $1
-3.78%
$4.13 million $659,711
Feb 22, 2025 $1.04
-0.78%
$4.3 million $210,183
Feb 21, 2025 $1.05
+1.64%
$4.33 million $173,472
Feb 20, 2025 $1.04
-0.82%
$4.26 million $171,745
Feb 19, 2025 $1.04
-2.00%
$4.3 million $277,948
Feb 18, 2025 $1.07
+3.00%
$4.38 million $584,038
Feb 17, 2025 $1.03
-1.87%
$4.26 million $725,378
Feb 16, 2025 $1.05
+3.16%
$4.34 million $1.6 million
Feb 15, 2025 $1.02
-3.18%
$4.2 million $2.75 million
Feb 14, 2025 $1.07
+15.54%
$4.35 million $2.62 million
Feb 13, 2025 $0.927
-1.68%
$3.77 million $112,340
Feb 12, 2025 $0.942
+1.27%
$3.83 million $132,228
Feb 11, 2025 $0.931
-2.64%
$3.78 million $157,218
Feb 10, 2025 $0.956
+1.37%
$3.88 million $249,937
Feb 9, 2025 $0.943
-7.10%
$3.83 million $142,209
Feb 8, 2025 $1.02
+3.20%
$4.13 million $97,267
Feb 7, 2025 $0.984
-3.68%
$4 million $660,349
Feb 6, 2025 $1.03
+4.10%
$4.08 million $426,636
Feb 5, 2025 $0.989
+2.81%
$3.92 million $277,091
Feb 4, 2025 $0.962
+2.66%
$3.81 million $721,806
Feb 3, 2025 $0.936
-5.35%
$3.71 million $229,127
Feb 2, 2025 $0.989
-3.99%
$3.92 million $198,703
Feb 1, 2025 $1.03
-1.58%
$4.08 million $168,151