Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.61
-10.70%
$7.17 million $2.02 million
May 10, 2025 $1.81
+2.10%
$8.03 million $993,879
May 9, 2025 $1.77
+0.14%
$7.86 million $638,971
May 8, 2025 $1.77
-2.83%
$7.85 million $639,386
May 7, 2025 $1.82
-0.70%
$8.08 million $908,316
May 6, 2025 $1.83
+2.81%
$8.14 million $1.72 million
May 5, 2025 $1.78
-1.92%
$7.92 million $1.02 million
May 4, 2025 $1.82
-2.39%
$8.07 million $1.63 million
May 3, 2025 $1.86
-6.32%
$8.27 million $3.9 million
May 2, 2025 $1.99
+17.57%
$8.83 million $5.99 million
May 1, 2025 $1.69
+1.41%
$7.33 million $2.21 million
Apr 30, 2025 $1.67
+9.57%
$7.23 million $4.73 million
Apr 29, 2025 $1.52
+7.11%
$6.6 million $2.95 million
Apr 28, 2025 $1.42
+2.29%
$6.16 million $3.73 million
Apr 27, 2025 $1.39
+31.91%
$6.02 million $10.53 million
Apr 26, 2025 $1.05
+13.33%
$4.54 million $1.17 million
Apr 25, 2025 $0.928
+1.76%
$4.01 million $217,592
Apr 24, 2025 $0.912
+2.73%
$3.94 million $741,228
Apr 23, 2025 $0.888
+3.75%
$3.84 million $331,853
Apr 22, 2025 $0.856
+8.17%
$3.7 million $1.65 million
Apr 21, 2025 $0.791
+1.36%
$3.42 million $356,426
Apr 20, 2025 $0.78
+2.83%
$3.37 million $726,025
Apr 19, 2025 $0.759
+3.35%
$3.28 million $276,899
Apr 18, 2025 $0.734
-0.04%
$3.17 million $330,649
Apr 17, 2025 $0.735
+2.51%
$3.17 million $2.01 million
Apr 16, 2025 $0.718
+1.37%
$3.1 million $788,142
Apr 15, 2025 $0.708
+0.03%
$3.06 million $148,340
Apr 14, 2025 $0.708
+1.14%
$3.06 million $165,142
Apr 13, 2025 $0.7
-3.73%
$3.02 million $145,104
Apr 12, 2025 $0.727
+1.02%
$3.14 million $163,221
Apr 11, 2025 $0.72
+0.08%
$3.11 million $168,466
Apr 10, 2025 $0.719
-1.14%
$3.11 million $109,793
Apr 9, 2025 $0.727
+1.07%
$3.14 million $163,646
Apr 8, 2025 $0.72
+0.61%
$3.11 million $188,944
Apr 7, 2025 $0.715
-3.04%
$3.09 million $287,710
Apr 6, 2025 $0.738
-6.91%
$3.19 million $307,921
Apr 5, 2025 $0.792
+2.18%
$3.42 million $313,945
Apr 4, 2025 $0.774
+0.15%
$3.34 million $91,525
Apr 3, 2025 $0.772
-0.52%
$3.33 million $114,548
Apr 2, 2025 $0.776
-2.56%
$3.35 million $118,659
Apr 1, 2025 $0.796
-2.57%
$3.36 million $119,588
Mar 31, 2025 $0.817
+0.41%
$3.45 million $120,323
Mar 30, 2025 $0.814
-0.35%
$3.43 million $110,398
Mar 29, 2025 $0.817
-2.94%
$3.45 million $173,416
Mar 28, 2025 $0.842
+1.85%
$3.55 million $564,390
Mar 27, 2025 $0.826
-1.76%
$3.49 million $158,833
Mar 26, 2025 $0.841
+1.36%
$3.55 million $277,432
Mar 25, 2025 $0.83
+1.27%
$3.5 million $104,695
Mar 24, 2025 $0.819
+1.66%
$3.46 million $95,249
Mar 23, 2025 $0.806
-0.74%
$3.4 million $121,597