Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0000119
-3.01%
$1.06 billion $99,558
Nov 5, 2025 $0.0000123
+7.24%
$1.09 billion $156,788
Nov 4, 2025 $0.0000115
-3.20%
$1.02 billion $184,108
Nov 3, 2025 $0.0000119
-16.76%
$1.05 billion $202,184
Nov 2, 2025 $0.0000142
-0.28%
$1.26 billion $53,261
Nov 1, 2025 $0.0000142
+1.00%
$1.26 billion $52,129
Oct 31, 2025 $0.000014
+7.83%
$1.25 billion $111,912
Oct 30, 2025 $0.000013
-10.21%
$1.16 billion $94,052
Oct 29, 2025 $0.0000147
+2.09%
$-- $347,642
Oct 28, 2025 $0.0000144
-2.91%
$-- $100,627
Oct 27, 2025 $0.0000148
-3.96%
$-- $34,083
Oct 26, 2025 $0.0000154
+3.36%
$-- $73,444
Oct 25, 2025 $0.0000149
+0.13%
$-- $59,080
Oct 24, 2025 $0.0000149
+2.27%
$-- $58,281
Oct 23, 2025 $0.0000144
+4.71%
$-- $133,714
Oct 22, 2025 $0.0000135
-5.85%
$-- $168,995
Oct 21, 2025 $0.0000147
-1.67%
$-- $192,754
Oct 20, 2025 $0.0000151
+2.17%
$-- $94,635
Oct 19, 2025 $0.0000147
+3.01%
$-- $115,786
Oct 18, 2025 $0.0000143
+2.15%
$-- $192,628
Oct 17, 2025 $0.0000141
-1.40%
$-- $118,725
Oct 16, 2025 $0.0000143
-6.00%
$-- $257,177
Oct 15, 2025 $0.0000152
-7.22%
$-- $198,120
Oct 14, 2025 $0.0000162
-2.65%
$-- $187,622
Oct 13, 2025 $0.0000167
+7.90%
$-- $451,703
Oct 12, 2025 $0.0000155
+14.95%
$-- $680,501
Oct 11, 2025 $0.0000136
+1.34%
$-- $286,953
Oct 10, 2025 $0.0000157
-16.98%
$-- $1.22 million
Oct 9, 2025 $0.0000189
-6.67%
$-- $242,525
Oct 8, 2025 $0.0000202
+2.33%
$-- $143,878
Oct 7, 2025 $0.0000198
-9.31%
$-- $416,767
Oct 6, 2025 $0.0000218
+10.39%
$-- $643,441
Oct 5, 2025 $0.0000198
-1.10%
$-- $1.32 million
Oct 4, 2025 $0.00002
-4.67%
$-- $594,907
Oct 3, 2025 $0.000021
+1.30%
$-- $1.61 million
Oct 2, 2025 $0.0000208
+1.17%
$-- $431,635
Oct 1, 2025 $0.0000204
+6.84%
$-- $267,265
Sep 30, 2025 $0.0000191
-1.75%
$-- $343,709
Sep 29, 2025 $0.0000195
-0.71%
$-- $290,626
Sep 28, 2025 $0.0000196
+2.19%
$-- $185,976
Sep 27, 2025 $0.0000193
-1.93%
$-- $102,624
Sep 26, 2025 $0.0000197
+4.62%
$-- $201,251
Sep 25, 2025 $0.000019
-6.08%
$-- $394,672
Sep 24, 2025 $0.0000202
-0.30%
$-- $551,364
Sep 23, 2025 $0.0000204
-1.07%
$-- $369,540
Sep 22, 2025 $0.0000206
-7.74%
$-- $779,257
Sep 21, 2025 $0.0000224
-3.07%
$-- $231,948
Sep 20, 2025 $0.0000232
-2.53%
$-- $448,323
Sep 19, 2025 $0.000024
-0.99%
$-- $646,077
Download