Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000202
+2.33%
$ -- $ 143,878
Oct 7, 2025 $ 0.0000198
-9.31%
$ -- $ 416,767
Oct 6, 2025 $ 0.0000218
+10.39%
$ -- $ 643,441
Oct 5, 2025 $ 0.0000198
-1.10%
$ -- $ 1.32 million
Oct 4, 2025 $ 0.00002
-4.67%
$ -- $ 594,907
Oct 3, 2025 $ 0.000021
+1.30%
$ -- $ 1.61 million
Oct 2, 2025 $ 0.0000208
+1.17%
$ -- $ 431,635
Oct 1, 2025 $ 0.0000204
+6.84%
$ -- $ 267,265
Sep 30, 2025 $ 0.0000191
-1.75%
$ -- $ 343,709
Sep 29, 2025 $ 0.0000195
-0.71%
$ -- $ 290,626
Sep 28, 2025 $ 0.0000196
+2.19%
$ -- $ 185,976
Sep 27, 2025 $ 0.0000193
-1.93%
$ -- $ 102,624
Sep 26, 2025 $ 0.0000197
+4.62%
$ -- $ 201,251
Sep 25, 2025 $ 0.000019
-6.08%
$ -- $ 394,672
Sep 24, 2025 $ 0.0000202
-0.30%
$ -- $ 551,364
Sep 23, 2025 $ 0.0000204
-1.07%
$ -- $ 369,540
Sep 22, 2025 $ 0.0000206
-7.74%
$ -- $ 779,257
Sep 21, 2025 $ 0.0000224
-3.07%
$ -- $ 231,948
Sep 20, 2025 $ 0.0000232
-2.53%
$ -- $ 448,323
Sep 19, 2025 $ 0.000024
-0.99%
$ -- $ 646,077
Download