Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅305
+0.00%
$ -- $ 3,483
Yesterday $ 0.0₅313
+10.99%
$ 278.01 million $ 8,290
Jul 19, 2026 $ 0.0₅282
+1.44%
$ 250.47 million $ 5,643
Jul 18, 2026 $ 0.0₅28
-8.50%
$ 248.7 million $ 8,370
Jul 17, 2026 $ 0.0₅306
-12.57%
$ 271.79 million $ 1,355
Jul 16, 2026 $ 0.0₅35
-5.15%
$ 310.87 million $ 7,706
Jul 15, 2026 $ 0.0₅369
-2.38%
$ 327.75 million $ 53,386
Jul 14, 2026 $ 0.0₅378
+2.72%
$ 335.74 million $ 1,712
Jul 13, 2026 $ 0.0₅366
-7.81%
$ 325.08 million $ 17,933
Jul 12, 2026 $ 0.0₅401
+1.26%
$ 356.17 million $ 398
Jul 11, 2026 $ 0.0₅398
-4.33%
$ 353.5 million $ 2,274
Jul 10, 2026 $ 0.0₅413
+4.29%
$ 366.83 million $ 6,189
Jul 9, 2026 $ 0.0₅399
-0.25%
$ 354.39 million $ 3,892
Jul 8, 2026 $ 0.0₅4
-3.85%
$ 355.28 million $ 11,785
Jul 7, 2026 $ 0.0₅418
-5.00%
$ 371.27 million $ 5,151
Jul 6, 2026 $ 0.0₅442
-8.87%
$ 392.58 million $ 26,211
Jul 5, 2026 $ 0.0₅485
-0.41%
$ 430.78 million $ 4,503
Jul 4, 2026 $ 0.0₅487
-1.62%
$ 432.55 million $ 3,663
Jul 3, 2026 $ 0.0₅487
+12.73%
$ 432.55 million $ 7,576
Jul 2, 2026 $ 0.0₅432
-0.23%
$ 383.7 million $ 944
Jul 1, 2026 $ 0.0₅433
+5.10%
$ 384.59 million $ 5,399
Jun 30, 2026 $ 0.0₅412
-4.19%
$ 365.94 million $ 1,263
Jun 29, 2026 $ 0.0₅43
+4.62%
$ 381.93 million $ 3,037
Jun 28, 2026 $ 0.0₅411
-0.48%
$ 365.05 million $ 6,298
Jun 27, 2026 $ 0.0₅413
-0.96%
$ 366.83 million $ 4,801
Jun 26, 2026 $ 0.0₅417
+2.21%
$ 370.38 million $ 1,647
Jun 25, 2026 $ 0.0₅408
-3.09%
$ 362.39 million $ 7,419
Jun 24, 2026 $ 0.0₅421
-4.10%
$ 373.93 million $ 1,161
Jun 23, 2026 $ 0.0₅439
-4.15%
$ 389.92 million $ 19,971
Jun 22, 2026 $ 0.0₅458
+2.00%
$ 406.8 million $ 2,482
Jun 21, 2026 $ 0.0₅453
-1.95%
$ 402.35 million $ 2,155
Jun 20, 2026 $ 0.0₅462
+3.36%
$ 410.35 million $ 4,168
Jun 19, 2026 $ 0.0₅447
-0.22%
$ 397.03 million $ 2,344
Jun 18, 2026 $ 0.0₅448
-2.40%
$ 397.91 million $ 10,041
Jun 17, 2026 $ 0.0₅459
-3.57%
$ 407.68 million $ 1,474
Jun 16, 2026 $ 0.0₅476
-1.04%
$ 422.78 million $ 4,160
Jun 15, 2026 $ 0.0₅481
+4.57%
$ 427.22 million $ 6,982
Jun 14, 2026 $ 0.0₅46
+1.32%
$ 408.57 million $ 2,195
Jun 13, 2026 $ 0.0₅454
+1.79%
$ 403.24 million $ 2,842
Jun 12, 2026 $ 0.0₅446
+0.68%
$ 396.14 million $ 6,920
Jun 11, 2026 $ 0.0₅443
+5.73%
$ 393.47 million $ 5,232
Jun 10, 2026 $ 0.0₅419
-3.68%
$ 372.16 million $ 14,989
Jun 9, 2026 $ 0.0₅435
-1.81%
$ 386.37 million $ 4,227
Jun 8, 2026 $ 0.0₅443
+0.68%
$ 393.47 million $ 6,921
Jun 7, 2026 $ 0.0₅44
+4.76%
$ 390.81 million $ 7,369
Jun 6, 2026 $ 0.0₅42
-3.45%
$ 373.04 million $ 17,379
Jun 5, 2026 $ 0.0₅435
-8.42%
$ 386.37 million $ 11,034
Jun 4, 2026 $ 0.0₅471
-7.83%
$ 418.34 million $ 17,002
Jun 3, 2026 $ 0.0₅511
+3.02%
$ 453.87 million $ 9,350
Jun 2, 2026 $ 0.0₅496
-8.15%
$ 440.55 million $ 17,758
Download