Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₅606
+1.68%
$538.25 million $15,079
May 24, 2026 $0.0₅596
-2.45%
$529.37 million $4,652
May 23, 2026 $0.0₅611
+3.21%
$542.69 million $12,956
May 22, 2026 $0.0₅602
-3.83%
$534.7 million $15,011
May 21, 2026 $0.0₅625
+2.46%
$555.13 million $12,103
May 20, 2026 $0.0₅61
+3.04%
$541.8 million $6,947
May 19, 2026 $0.0₅59
-0.34%
$524.04 million $1,236
May 18, 2026 $0.0₅592
-0.50%
$525.81 million $20,519
May 17, 2026 $0.0₅59
-5.90%
$524.04 million $20,065
May 16, 2026 $0.0₅627
-4.13%
$556.9 million $10,851
May 15, 2026 $0.0₅654
-5.22%
$580.88 million $14,514
May 14, 2026 $0.0₅697
+1.90%
$619.08 million $130,138
May 13, 2026 $0.0₅684
-3.39%
$607.53 million $14,547
May 12, 2026 $0.0₅708
-6.47%
$628.85 million $17,897
May 11, 2026 $0.0₅757
-2.70%
$672.37 million $18,365
May 10, 2026 $0.0₅778
+8.36%
$691.02 million $20,820
May 9, 2026 $0.0₅718
-1.24%
$637.73 million $7,495
May 8, 2026 $0.0₅727
+8.02%
$645.72 million $21,585
May 7, 2026 $0.0₅673
-0.88%
$597.76 million $18,629
May 6, 2026 $0.0₅675
+4.49%
$599.53 million $20,467
May 5, 2026 $0.0₅646
+2.54%
$573.78 million $2,040
May 4, 2026 $0.0₅63
+0.48%
$559.57 million $13,177
May 3, 2026 $0.0₅627
-0.79%
$556.9 million $2,218
May 2, 2026 $0.0₅632
+0.80%
$561.34 million $368
May 1, 2026 $0.0₅627
+1.46%
$556.9 million $2,726
Apr 30, 2026 $0.0₅618
+0.32%
$548.91 million $13,474
Apr 29, 2026 $0.0₅616
-1.44%
$547.13 million $8,469
Apr 28, 2026 $0.0₅625
+2.29%
$555.13 million $44,477
Apr 27, 2026 $0.0₅611
-3.17%
$542.69 million $8,531
Apr 26, 2026 $0.0₅632
+1.94%
$561.34 million $2,805
Apr 25, 2026 $0.0₅62
-3.28%
$550.68 million $5,265
Apr 24, 2026 $0.0₅641
+1.10%
$569.34 million $1,818
Apr 23, 2026 $0.0₅634
+0.32%
$563.12 million $1,310
Apr 22, 2026 $0.0₅641
+5.25%
$569.34 million $5,017
Apr 21, 2026 $0.0₅609
-0.98%
$540.91 million $131,504
Apr 20, 2026 $0.0₅615
+4.24%
$546.24 million $1,555
Apr 19, 2026 $0.0₅59
-3.28%
$524.04 million $5,450
Apr 18, 2026 $0.0₅61
-5.86%
$541.8 million $6,493
Apr 17, 2026 $0.0₅648
-0.77%
$575.55 million $12,810
Apr 16, 2026 $0.0₅645
+6.44%
$572.89 million $35,822
Apr 15, 2026 $0.0₅606
+4.30%
$538.25 million $686
Apr 14, 2026 $0.0₅581
-4.13%
$516.04 million $6,069
Apr 13, 2026 $0.0₅606
+5.76%
$538.25 million $1,675
Apr 12, 2026 $0.0₅573
-1.88%
$508.94 million $3,363
Apr 11, 2026 $0.0₅584
-1.85%
$518.71 million $2,022
Apr 10, 2026 $0.0₅595
+0.34%
$528.48 million $2,044
Apr 9, 2026 $0.0₅593
-0.17%
$526.7 million $4,168
Apr 8, 2026 $0.0₅594
-3.26%
$527.59 million $2,491
Apr 7, 2026 $0.0₅614
+8.87%
$545.35 million $11,442
Apr 6, 2026 $0.0₅563
+3.68%
$500.06 million $8,933