Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅632
+1.94%
$ 561.34 million $ 2,805
Apr 25, 2026 $ 0.0₅62
-3.28%
$ 550.68 million $ 5,265
Apr 24, 2026 $ 0.0₅641
+1.10%
$ 569.34 million $ 1,818
Apr 23, 2026 $ 0.0₅634
+0.32%
$ 563.12 million $ 1,310
Apr 22, 2026 $ 0.0₅641
+5.25%
$ 569.34 million $ 5,017
Apr 21, 2026 $ 0.0₅609
-0.98%
$ 540.91 million $ 131,504
Apr 20, 2026 $ 0.0₅615
+4.24%
$ 546.24 million $ 1,555
Apr 19, 2026 $ 0.0₅59
-3.28%
$ 524.04 million $ 5,450
Apr 18, 2026 $ 0.0₅61
-5.86%
$ 541.8 million $ 6,493
Apr 17, 2026 $ 0.0₅648
-0.77%
$ 575.55 million $ 12,810
Apr 16, 2026 $ 0.0₅645
+6.44%
$ 572.89 million $ 35,822
Apr 15, 2026 $ 0.0₅606
+4.30%
$ 538.25 million $ 686
Apr 14, 2026 $ 0.0₅581
-4.13%
$ 516.04 million $ 6,069
Apr 13, 2026 $ 0.0₅606
+5.76%
$ 538.25 million $ 1,675
Apr 12, 2026 $ 0.0₅573
-1.88%
$ 508.94 million $ 3,363
Apr 11, 2026 $ 0.0₅584
-1.85%
$ 518.71 million $ 2,022
Apr 10, 2026 $ 0.0₅595
+0.34%
$ 528.48 million $ 2,044
Apr 9, 2026 $ 0.0₅593
-0.17%
$ 526.7 million $ 4,168
Apr 8, 2026 $ 0.0₅594
-3.26%
$ 527.59 million $ 2,491
Apr 7, 2026 $ 0.0₅614
+8.87%
$ 545.35 million $ 11,442
Apr 6, 2026 $ 0.0₅563
+3.68%
$ 500.06 million $ 8,933
Apr 5, 2026 $ 0.0₅543
-5.57%
$ 482.29 million $ 1,433
Apr 4, 2026 $ 0.0₅575
-0.86%
$ 510.71 million $ 462
Apr 3, 2026 $ 0.0₅58
+2.84%
$ 515.16 million $ 1,670
Apr 2, 2026 $ 0.0₅564
-5.05%
$ 500.94 million $ 6,009
Apr 1, 2026 $ 0.0₅594
+1.19%
$ 527.59 million $ 1,075
Mar 31, 2026 $ 0.0₅587
+1.73%
$ 521.37 million $ 6,367
Mar 30, 2026 $ 0.0₅577
+2.30%
$ 512.49 million $ 7,436
Mar 29, 2026 $ 0.0₅563
-1.75%
$ 500.06 million $ 10,625
Mar 28, 2026 $ 0.0₅572
-0.17%
$ 508.05 million $ 4,805
Mar 27, 2026 $ 0.0₅573
-3.05%
$ 508.94 million $ 1,558
Mar 26, 2026 $ 0.0₅591
-4.98%
$ 524.93 million $ 3,236
Mar 25, 2026 $ 0.0₅622
+1.63%
$ 552.46 million $ 10,077
Mar 24, 2026 $ 0.0₅612
+2.17%
$ 543.58 million $ 3,869
Mar 23, 2026 $ 0.0₅599
+5.83%
$ 532.03 million $ 6,613
Mar 22, 2026 $ 0.0₅566
-4.23%
$ 502.72 million $ 4,449
Mar 21, 2026 $ 0.0₅594
+0.17%
$ 527.59 million $ 2,552
Mar 20, 2026 $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 19, 2026 $ 0.0₅593
-3.58%
$ 526.7 million $ 9,798
Mar 18, 2026 $ 0.0₅615
-8.07%
$ 546.24 million $ 41,780
Mar 17, 2026 $ 0.0₅669
+1.21%
$ 594.21 million $ 26,218
Mar 16, 2026 $ 0.0₅661
+9.80%
$ 587.1 million $ 24,972
Mar 15, 2026 $ 0.0₅602
+0.00%
$ 534.7 million $ 1,736
Mar 14, 2026 $ 0.0₅602
-1.95%
$ 534.7 million $ 4,420
Mar 13, 2026 $ 0.0₅615
+0.49%
$ 546.24 million $ 38,732
Mar 12, 2026 $ 0.0₅612
+2.68%
$ 543.58 million $ 5,713
Mar 11, 2026 $ 0.0₅602
+1.52%
$ 534.7 million $ 16,946
Mar 10, 2026 $ 0.0₅593
+1.19%
$ 526.7 million $ 28,415
Mar 9, 2026 $ 0.0₅586
+4.46%
$ 520.49 million $ 15,096
Mar 8, 2026 $ 0.0₅561
-0.53%
$ 498.28 million $ 2,876