Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0₅343
+0.00%
$304.65 million $4,399
Sep 28, 8 AM $0.0₅346
+0.00%
$307.32 million $5,437
Sep 28, 7 AM $0.0₅346
+0.00%
$307.32 million $5,607
Sep 28, 6 AM $0.0₅351
+2.03%
$311.76 million $4,503
Sep 28, 5 AM $0.0₅351
+0.00%
$311.76 million $3,962
Sep 28, 4 AM $0.0₅351
+0.00%
$311.76 million $3,982
Sep 28, 3 AM $0.0₅358
+0.00%
$317.98 million $3,880
Sep 28, 2 AM $0.0₅369
+0.00%
$327.75 million $3,905
Sep 28, 1 AM $0.0₅366
+0.00%
$325.08 million $3,929
Sep 28, 12 AM $0.0₅366
+0.00%
$325.08 million $4,079
Sep 27, 11 PM $0.0₅366
+0.00%
$325.08 million $4,091
Sep 27, 10 PM $0.0₅366
+0.00%
$325.08 million $4,091
Sep 27, 9 PM $0.0₅373
+0.00%
$331.3 million $4,056
Sep 27, 8 PM $0.0₅375
+0.00%
$333.07 million $5,991
Sep 27, 7 PM $0.0₅375
+0.00%
$333.07 million $6,083
Sep 27, 6 PM $0.0₅373
+0.81%
$331.3 million $6,063
Sep 27, 5 PM $0.0₅37
+0.00%
$328.63 million $6,072
Sep 27, 4 PM $0.0₅372
+0.54%
$330.41 million $7,818
Sep 27, 3 PM $0.0₅37
-0.27%
$328.63 million $17,734
Sep 27, 2 PM $0.0₅371
-0.54%
$329.52 million $17,663
Sep 27, 1 PM $0.0₅369
+0.27%
$327.75 million $17,031
Sep 27, 12 PM $0.0₅372
+0.27%
$330.41 million $16,635
Sep 27, 11 AM $0.0₅371
+0.00%
$329.52 million $16,595
Sep 27, 10 AM $0.0₅37
+0.82%
$328.63 million $16,535
Sep 27, 9 AM $0.0₅367
-2.39%
$325.97 million $16,521
Sep 27, 8 AM $0.0₅376
+1.35%
$333.96 million $15,403
Sep 27, 7 AM $0.0₅371
+1.09%
$329.52 million $15,233
Sep 27, 6 AM $0.0₅367
+0.82%
$325.97 million $15,903
Sep 27, 5 AM $0.0₅364
+1.11%
$323.3 million $15,903
Sep 27, 4 AM $0.0₅363
+0.00%
$322.42 million $16,053
Sep 27, 3 AM $0.0₅363
-0.27%
$322.42 million $17,106
Sep 27, 2 AM $0.0₅364
+0.00%
$323.3 million $17,065
Sep 27, 1 AM $0.0₅362
+0.00%
$321.53 million $17,045
Sep 27, 12 AM $0.0₅364
+0.00%
$323.3 million $16,895
Sep 26, 11 PM $0.0₅366
+0.27%
$325.08 million $16,915
Sep 26, 10 PM $0.0₅365
+0.00%
$324.19 million $17,196
Sep 26, 9 PM $0.0₅366
+1.95%
$325.08 million $17,197
Sep 26, 8 PM $0.0₅359
-3.23%
$318.86 million $17,888
Sep 26, 7 PM $0.0₅371
+0.00%
$329.52 million $15,869
Sep 26, 6 PM $0.0₅371
-0.27%
$329.52 million $16,194
Sep 26, 5 PM $0.0₅371
-0.54%
$329.52 million $16,214
Sep 26, 4 PM $0.0₅369
+0.00%
$327.75 million $14,439
Sep 26, 3 PM $0.0₅375
+0.00%
$333.07 million $6,668
Sep 26, 2 PM $0.0₅375
+1.90%
$333.07 million $6,688
Sep 26, 1 PM $0.0₅369
+0.00%
$327.75 million $6,748
Sep 26, 12 PM $0.0₅369
+0.00%
$327.75 million $6,809
Sep 26, 11 AM $0.0₅369
+0.00%
$327.75 million $7,305
Sep 26, 10 AM $0.0₅368
+0.00%
$326.86 million $7,495
Sep 26, 9 AM $0.0₅368
+0.00%
$326.86 million $7,458
Sep 26, 8 AM $0.0₅368
+0.00%
$326.86 million $7,587