Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,495
Jun 13, 12 PM $ 0.0₅447
+0.68%
$ 397.03 million $ 7,495
Jun 13, 11 AM $ 0.0₅444
+0.23%
$ 394.36 million $ 7,056
Jun 13, 10 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 7,035
Jun 13, 9 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 7,035
Jun 13, 8 AM $ 0.0₅443
+0.23%
$ 393.47 million $ 7,035
Jun 13, 7 AM $ 0.0₅442
-0.45%
$ 392.58 million $ 5,658
Jun 13, 6 AM $ 0.0₅444
+0.00%
$ 394.36 million $ 7,157
Jun 13, 5 AM $ 0.0₅444
+0.00%
$ 394.36 million $ 7,157
Jun 13, 4 AM $ 0.0₅444
+0.00%
$ 394.36 million $ 7,157
Jun 13, 3 AM $ 0.0₅444
+0.00%
$ 394.36 million $ 7,157
Jun 13, 2 AM $ 0.0₅444
+0.00%
$ 394.36 million $ 7,157
Jun 13, 1 AM $ 0.0₅439
+0.00%
$ 389.92 million $ 7,157
Jun 13, 12 AM $ 0.0₅439
-1.57%
$ 389.92 million $ 6,920
Jun 12, 11 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 6,920
Jun 12, 10 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 6,920
Jun 12, 9 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 7,121
Jun 12, 8 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 7,121
Jun 12, 7 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 7,121
Jun 12, 6 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 8,151
Jun 12, 5 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 8,151
Jun 12, 4 PM $ 0.0₅445
-1.55%
$ 395.25 million $ 8,613
Jun 12, 3 PM $ 0.0₅452
+0.44%
$ 401.47 million $ 5,326
Jun 12, 2 PM $ 0.0₅443
+0.23%
$ 393.47 million $ 5,122
Jun 12, 1 PM $ 0.0₅439
+0.00%
$ 389.92 million $ 4,831
Jun 12, 12 PM $ 0.0₅439
+0.00%
$ 389.92 million $ 4,214
Jun 12, 11 AM $ 0.0₅439
+0.00%
$ 389.92 million $ 4,317
Jun 12, 10 AM $ 0.0₅439
+0.00%
$ 389.92 million $ 4,317
Jun 12, 9 AM $ 0.0₅439
+0.00%
$ 389.92 million $ 4,317
Jun 12, 8 AM $ 0.0₅439
+0.46%
$ 389.92 million $ 4,317
Jun 12, 7 AM $ 0.0₅437
+0.23%
$ 388.14 million $ 4,097
Jun 12, 6 AM $ 0.0₅436
-0.91%
$ 387.26 million $ 2,598
Jun 12, 5 AM $ 0.0₅44
+0.00%
$ 390.81 million $ 5,161
Jun 12, 4 AM $ 0.0₅44
+0.00%
$ 390.81 million $ 5,161
Jun 12, 3 AM $ 0.0₅44
+0.00%
$ 390.81 million $ 5,287
Jun 12, 2 AM $ 0.0₅44
+0.00%
$ 390.81 million $ 5,287
Jun 12, 1 AM $ 0.0₅44
-0.68%
$ 390.81 million $ 5,287
Jun 12, 12 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 5,232
Jun 11, 11 PM $ 0.0₅443
+0.00%
$ 393.47 million $ 5,232
Jun 11, 10 PM $ 0.0₅443
+0.45%
$ 393.47 million $ 5,232
Jun 11, 9 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 5,095
Jun 11, 8 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 5,295
Jun 11, 7 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 13,211
Jun 11, 6 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 12,177
Jun 11, 5 PM $ 0.0₅44
+1.38%
$ 390.81 million $ 12,177
Jun 11, 4 PM $ 0.0₅434
-0.46%
$ 385.48 million $ 11,718
Jun 11, 3 PM $ 0.0₅436
+0.00%
$ 387.26 million $ 13,608
Jun 11, 2 PM $ 0.0₅436
+0.23%
$ 387.26 million $ 16,431
Jun 11, 1 PM $ 0.0₅435
+0.00%
$ 386.37 million $ 16,118
Jun 11, 12 PM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,263