Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅497
+0.00%
$ 441.44 million $ 5,164
Today, at 3 PM $ 0.0₅497
-1.78%
$ 441.44 million $ 5,164
Today, at 2 PM $ 0.0₅5
-0.60%
$ 444.1 million $ 5,124
Today, at 1 PM $ 0.0₅507
+2.84%
$ 450.32 million $ 5,260
Today, at 12 PM $ 0.0₅493
+2.71%
$ 437.88 million $ 5,285
Today, at 11 AM $ 0.0₅48
+1.48%
$ 426.34 million $ 4,143
Today, at 10 AM $ 0.0₅469
+0.86%
$ 416.57 million $ 3,399
Today, at 9 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
Today, at 8 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
Today, at 7 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
Today, at 6 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
Today, at 5 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
Today, at 4 AM $ 0.0₅465
+0.22%
$ 413.01 million $ 2,256
Today, at 3 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Today, at 2 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Today, at 1 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Today, at 12 AM $ 0.0₅464
+0.87%
$ 412.12 million $ 2,235
Yesterday, at 11 PM $ 0.0₅46
+0.88%
$ 408.57 million $ 2,195
Yesterday, at 10 PM $ 0.0₅456
+1.56%
$ 405.02 million $ 2,132
Yesterday, at 9 PM $ 0.0₅447
+1.36%
$ 397.03 million $ 1,970
Yesterday, at 8 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Yesterday, at 7 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Yesterday, at 6 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Yesterday, at 5 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Yesterday, at 4 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Yesterday, at 3 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,391
Yesterday, at 2 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,391
Yesterday, at 1 PM $ 0.0₅443
-0.89%
$ 393.47 million $ 2,154
Yesterday, at 12 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 549
Yesterday, at 11 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 988
Yesterday, at 10 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Yesterday, at 9 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Yesterday, at 8 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Yesterday, at 7 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 2,538
Yesterday, at 6 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 2,558
Yesterday, at 5 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,558
Yesterday, at 4 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Yesterday, at 3 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Yesterday, at 2 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Yesterday, at 1 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Yesterday, at 12 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 11 PM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 10 PM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 9 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,842
Jun 13, 8 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 7 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 6 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 5 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 4 PM $ 0.0₅449
+0.45%
$ 398.8 million $ 2,421
Jun 13, 3 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 5,790
Download