Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0₅399
+0.00%
$352.62 million $36,473
Today, at 11 AM $0.0₅397
-1.00%
$352.62 million $37,334
Today, at 10 AM $0.0₅401
+2.30%
$356.17 million $36,044
Today, at 9 AM $0.0₅39
+0.26%
$346.4 million $37,813
Today, at 8 AM $0.0₅383
+0.79%
$340.18 million $30,750
Today, at 7 AM $0.0₅38
+1.33%
$337.52 million $30,194
Today, at 6 AM $0.0₅375
-1.83%
$333.07 million $30,215
Today, at 5 AM $0.0₅38
+0.80%
$337.52 million $30,019
Today, at 4 AM $0.0₅38
+0.80%
$337.52 million $29,891
Today, at 3 AM $0.0₅377
+0.00%
$334.85 million $29,204
Today, at 2 AM $0.0₅375
-0.79%
$333.07 million $29,164
Today, at 1 AM $0.0₅376
+3.87%
$333.96 million $30,053
Today, at 12 AM $0.0₅362
+0.00%
$321.53 million $32,053
Yesterday, at 11 PM $0.0₅367
+1.10%
$325.97 million $32,053
Yesterday, at 10 PM $0.0₅363
+0.00%
$322.42 million $32,011
Yesterday, at 9 PM $0.0₅366
-0.27%
$325.08 million $31,971
Yesterday, at 8 PM $0.0₅371
+1.09%
$329.52 million $31,818
Yesterday, at 7 PM $0.0₅368
+0.00%
$326.86 million $30,837
Yesterday, at 6 PM $0.0₅368
+1.94%
$326.86 million $30,849
Yesterday, at 5 PM $0.0₅36
+0.28%
$319.75 million $30,417
Yesterday, at 4 PM $0.0₅361
-3.22%
$320.64 million $30,384
Yesterday, at 3 PM $0.0₅37
-2.12%
$328.63 million $27,233
Yesterday, at 2 PM $0.0₅379
-2.07%
$336.63 million $24,577
Yesterday, at 1 PM $0.0₅382
+2.41%
$339.29 million $23,622
Yesterday, at 12 PM $0.0₅373
+0.81%
$331.3 million $14,160
Yesterday, at 11 AM $0.0₅362
+0.00%
$321.53 million $10,681
Yesterday, at 10 AM $0.0₅362
+0.00%
$321.53 million $11,385
Yesterday, at 9 AM $0.0₅362
+0.28%
$321.53 million $8,427
Yesterday, at 8 AM $0.0₅361
+0.00%
$320.64 million $8,426
Yesterday, at 7 AM $0.0₅36
+0.00%
$319.75 million $8,386
Yesterday, at 6 AM $0.0₅353
+1.15%
$313.53 million $9,529
Yesterday, at 5 AM $0.0₅346
+1.76%
$307.32 million $10,178
Yesterday, at 4 AM $0.0₅34
+0.00%
$301.99 million $10,238
Yesterday, at 3 AM $0.0₅34
+0.00%
$301.99 million $10,340
Yesterday, at 2 AM $0.0₅34
+0.00%
$301.99 million $10,375
Yesterday, at 1 AM $0.0₅339
+0.00%
$301.1 million $9,420
Yesterday, at 12 AM $0.0₅353
+0.00%
$313.53 million $6,799
Sep 28, 11 PM $0.0₅353
+0.00%
$313.53 million $6,799
Sep 28, 10 PM $0.0₅353
+0.00%
$313.53 million $6,799
Sep 28, 9 PM $0.0₅353
+0.00%
$313.53 million $6,874
Sep 28, 8 PM $0.0₅353
+0.00%
$313.53 million $6,925
Sep 28, 7 PM $0.0₅353
+0.00%
$313.53 million $6,925
Sep 28, 6 PM $0.0₅353
+2.02%
$313.53 million $6,945
Sep 28, 5 PM $0.0₅346
+0.00%
$307.32 million $6,985
Sep 28, 4 PM $0.0₅346
+0.00%
$307.32 million $7,235
Sep 28, 3 PM $0.0₅338
-0.59%
$300.21 million $7,165
Sep 28, 2 PM $0.0₅348
+0.00%
$309.09 million $7,454
Sep 28, 1 PM $0.0₅352
+0.00%
$312.65 million $7,831
Sep 28, 12 PM $0.0₅353
+1.44%
$313.53 million $4,861
Sep 28, 11 AM $0.0₅348
+0.00%
$309.09 million $4,951
Download