Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $0.0₇611
-9.80%
$34.69 million $3.31 million
Sep 18, 2021 $0.0₇676
-2.10%
$38.38 million $2.19 million
Sep 17, 2021 $0.0₇688
+4.14%
$39.05 million $2.37 million
Sep 16, 2021 $0.0₇663
-12.89%
$37.64 million $3.43 million
Sep 15, 2021 $0.0₇762
+26.47%
$43.31 million $4.41 million
Sep 14, 2021 $0.0₇602
+9.40%
$34.22 million $1.82 million
Sep 13, 2021 $0.0₇549
-3.73%
$31.19 million $1.89 million
Sep 12, 2021 $0.0₇571
+14.48%
$32.45 million $1.86 million
Sep 11, 2021 $0.0₇5
-2.27%
$28.38 million $1.26 million
Sep 10, 2021 $0.0₇511
-4.15%
$29.04 million $1.9 million
Sep 9, 2021 $0.0₇532
-2.05%
$30.23 million $1.75 million
Sep 8, 2021 $0.0₇544
+4.68%
$30.9 million $2.02 million
Sep 7, 2021 $0.0₇518
-14.06%
$29.44 million $2.02 million
Sep 6, 2021 $0.0₇603
-2.10%
$34.24 million $2.12 million
Sep 5, 2021 $0.0₇614
-2.39%
$34.86 million $2.59 million
Sep 4, 2021 $0.0₇628
+0.34%
$35.68 million $1.78 million
Sep 3, 2021 $0.0₇626
-1.46%
$35.56 million $2.01 million
Sep 2, 2021 $0.0₇635
-3.64%
$36.06 million $2.39 million
Sep 1, 2021 $0.0₇656
+6.50%
$37.25 million $2.35 million
Aug 31, 2021 $0.0₇618
+0.58%
$35.1 million $2.01 million
Aug 30, 2021 $0.0₇616
+5.40%
$34.98 million $2.34 million
Aug 29, 2021 $0.0₇585
-2.90%
$33.23 million $1.2 million
Aug 28, 2021 $0.0₇603
-4.50%
$34.26 million $1.89 million
Aug 27, 2021 $0.0₇631
+4.35%
$35.86 million $2.09 million
Aug 26, 2021 $0.0₇606
-0.59%
$34.41 million $1.89 million
Aug 25, 2021 $0.0₇624
+3.47%
$35.42 million $2.49 million
Aug 24, 2021 $0.0₇603
-5.62%
$34.26 million $2.36 million
Aug 23, 2021 $0.0₇64
-1.54%
$36.36 million $2.22 million
Aug 22, 2021 $0.0₇652
+1.87%
$37.04 million $2.21 million
Aug 21, 2021 $0.0₇644
-0.11%
$36.57 million $2.84 million
Aug 20, 2021 $0.0₇65
+3.98%
$36.9 million $2.94 million
Aug 19, 2021 $0.0₇624
-8.29%
$35.45 million $3.64 million
Aug 18, 2021 $0.0₇682
-7.75%
$38.71 million $3.15 million
Aug 17, 2021 $0.0₇739
-5.43%
$41.97 million $3.68 million
Aug 16, 2021 $0.0₇783
-3.69%
$44.45 million $4.97 million
Aug 15, 2021 $0.0₇813
+3.42%
$46.17 million $4.77 million
Aug 14, 2021 $0.0₇786
-5.40%
$44.67 million $3.98 million
Aug 13, 2021 $0.0₇83
+6.76%
$47.12 million $4.8 million
Aug 12, 2021 $0.0₇777
-8.10%
$44.15 million $4.66 million
Aug 11, 2021 $0.0₇845
+1.13%
$48 million $4.92 million
Aug 10, 2021 $0.0₇836
-6.07%
$47.5 million $5.76 million
Aug 8, 2021 $0.0₇846
+4.83%
$48.04 million $6.73 million
Aug 7, 2021 $0.0₇807
+0.69%
$45.84 million $6.18 million
Aug 6, 2021 $0.0₇804
-5.18%
$45.68 million $5.33 million
Aug 5, 2021 $0.0₇848
-4.63%
$48.15 million $5.22 million
Aug 4, 2021 $0.0₇792
+1.73%
$44.98 million $6.7 million
Aug 3, 2021 $0.0₇779
-12.49%
$44.24 million $7.1 million
Aug 2, 2021 $0.0₇89
-16.75%
$50.57 million $12.13 million
Aug 1, 2021 $0.0₆107
+0.87%
$60.76 million $30.17 million
Jul 30, 2021 $0.0₇538
+3.00%
$30.55 million $6.08 million