Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.0₇522
+0.78%
$29.67 million $5.92 million
Jul 28, 2021 $0.0₇518
+1.13%
$29.43 million $5.92 million
Jul 27, 2021 $0.0₇512
+2.91%
$29.06 million $5.79 million
Jul 26, 2021 $0.0₇497
-1.12%
$28.23 million $4.58 million
Jul 25, 2021 $0.0₇499
-1.49%
$28.36 million $4.29 million
Jul 24, 2021 $0.0₇507
-4.78%
$28.78 million $4.54 million
Jul 23, 2021 $0.0₇532
+1.43%
$30.21 million $3.52 million
Jul 22, 2021 $0.0₇525
+2.13%
$29.84 million $1.05 million
Jul 21, 2021 $0.0₇514
+10.41%
$29.22 million $946,382
Jul 20, 2021 $0.0₇467
-6.54%
$26.5 million $765,145
Jul 19, 2021 $0.0₇497
-1.62%
$28.21 million $883,863
Jul 18, 2021 $0.0₇505
-0.34%
$28.66 million $782,004
Jul 17, 2021 $0.0₇507
+3.06%
$28.77 million $771,634
Jul 16, 2021 $0.0₇49
-14.12%
$27.85 million $761,030
Jul 15, 2021 $0.0₇576
+0.15%
$32.71 million $1.03 million
Jul 14, 2021 $0.0₇577
+0.36%
$32.78 million $842,887
Jul 13, 2021 $0.0₇577
-0.19%
$32.79 million $836,260
Jul 12, 2021 $0.0₇579
-3.67%
$32.87 million $1.11 million
Jul 11, 2021 $0.0₇601
-1.31%
$34.11 million $1.2 million
Jul 10, 2021 $0.0₇608
-6.46%
$34.52 million $1.11 million
Jul 9, 2021 $0.0₇65
-2.80%
$36.92 million $1.12 million
Jul 8, 2021 $0.0₇669
-9.27%
$37.98 million $1.39 million
Jul 7, 2021 $0.0₇737
-3.21%
$41.87 million $1.13 million
Jul 6, 2021 $0.0₇762
+6.70%
$43.28 million $2.25 million
Jul 5, 2021 $0.0₇714
-10.68%
$40.56 million $1.16 million
Jul 4, 2021 $0.0₇8
-3.65%
$45.42 million $1.32 million
Jul 3, 2021 $0.0₇83
+11.28%
$47.13 million $1.79 million
Jul 2, 2021 $0.0₇745
-2.95%
$42.34 million $1.31 million
Jul 1, 2021 $0.0₇768
-11.50%
$43.64 million $1.53 million
Jun 30, 2021 $0.0₇867
-3.19%
$49.22 million $2.17 million
Jun 29, 2021 $0.0₇895
+42.69%
$50.86 million $3.44 million
Jun 28, 2021 $0.0₇628
+4.63%
$35.64 million $1.55 million
Jun 27, 2021 $0.0₇599
+1.01%
$34.05 million $1.99 million
Jun 26, 2021 $0.0₇593
+9.51%
$33.7 million $2.79 million
Jun 25, 2021 $0.0₇542
-9.93%
$30.77 million $3.08 million
Jun 24, 2021 $0.0₇601
+0.73%
$34.16 million $2.62 million
Jun 23, 2021 $0.0₇597
+16.80%
$33.92 million $3.04 million
Jun 22, 2021 $0.0₇511
-10.30%
$29.04 million $3.53 million
Jun 21, 2021 $0.0₇57
-18.06%
$32.38 million $1.42 million
Jun 20, 2021 $0.0₇696
-2.89%
$39.52 million $1.4 million
Jun 19, 2021 $0.0₇716
-11.90%
$40.66 million $4.12 million
Jun 18, 2021 $0.0₇812
-6.13%
$46.12 million $4.46 million
Jun 17, 2021 $0.0₇865
-4.27%
$49.13 million $2.98 million
Jun 16, 2021 $0.0₇903
-6.97%
$51.28 million $2.97 million
Jun 15, 2021 $0.0₇972
-2.42%
$55.22 million $3.29 million
Jun 14, 2021 $0.0₇996
+3.31%
$56.57 million $3.54 million
Jun 13, 2021 $0.0₇979
-0.06%
$55.61 million $3.24 million
Jun 12, 2021 $0.0₇982
-1.41%
$55.76 million $3.33 million
Jun 11, 2021 $0.0₇995
+3.30%
$56.52 million $4.47 million
Jun 10, 2021 $0.0₇964
-10.59%
$54.78 million $1.91 million