Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.0₅197
-5.96%
$1.12 billion $119.8 million
Nov 7, 2021 $0.0₅21
+20.86%
$1.19 billion $213.57 million
Nov 6, 2021 $0.0₅173
-7.18%
$984.96 million $149.95 million
Nov 5, 2021 $0.0₅187
+36.92%
$1.06 billion $343.53 million
Nov 4, 2021 $0.0₅136
+10.46%
$774.77 million $307.07 million
Nov 3, 2021 $0.0₅123
-28.16%
$701.46 million $181.54 million
Nov 2, 2021 $0.0₅171
-21.72%
$972.65 million $269.35 million
Nov 1, 2021 $0.0₅219
-3.85%
$1.24 billion $197.1 million
Oct 31, 2021 $0.0₅228
+5.30%
$1.29 billion $333.33 million
Oct 30, 2021 $0.0₅216
+28.90%
$1.23 billion $786.97 million
Oct 29, 2021 $0.0₅168
+115.39%
$951.8 million $467.96 million
Oct 28, 2021 $0.0₆778
+15.17%
$441.9 million $116.11 million
Oct 27, 2021 $0.0₆676
+6.15%
$383.71 million $78.16 million
Oct 26, 2021 $0.0₆636
+24.66%
$361.26 million $72.19 million
Oct 25, 2021 $0.0₆51
+2.81%
$289.79 million $30.01 million
Oct 24, 2021 $0.0₆498
-4.08%
$282.72 million $38.47 million
Oct 23, 2021 $0.0₆518
+8.70%
$294.49 million $28.01 million
Oct 22, 2021 $0.0₆477
+4.57%
$270.69 million $32.87 million
Oct 21, 2021 $0.0₆456
-6.31%
$258.96 million $79.55 million
Oct 20, 2021 $0.0₆486
-7.39%
$275.92 million $61.99 million
Oct 19, 2021 $0.0₆526
+16.51%
$299 million $169.95 million
Oct 18, 2021 $0.0₆452
+66.01%
$256.55 million $47.85 million
Oct 17, 2021 $0.0₆273
+4.33%
$155.01 million $9.98 million
Oct 16, 2021 $0.0₆262
+5.71%
$148.82 million $9.91 million
Oct 15, 2021 $0.0₆249
-8.22%
$141.21 million $15.89 million
Oct 14, 2021 $0.0₆27
+21.90%
$153.21 million $35.81 million
Oct 13, 2021 $0.0₆22
+51.72%
$125.21 million $27.91 million
Oct 12, 2021 $0.0₆146
-2.56%
$82.72 million $5.26 million
Oct 11, 2021 $0.0₆149
+23.36%
$84.89 million $9.08 million
Oct 10, 2021 $0.0₆122
-11.48%
$69.12 million $4.59 million
Oct 9, 2021 $0.0₆139
+3.09%
$78.73 million $8.85 million
Oct 8, 2021 $0.0₆134
-7.88%
$76.12 million $12.9 million
Oct 7, 2021 $0.0₆148
+10.39%
$84.02 million $35.64 million
Oct 6, 2021 $0.0₆136
+78.46%
$77.01 million $17.14 million
Oct 5, 2021 $0.0₇759
+15.75%
$43.09 million $4.57 million
Oct 4, 2021 $0.0₇656
+9.05%
$37.28 million $1.72 million
Oct 3, 2021 $0.0₇602
+2.45%
$34.2 million $788,857
Oct 2, 2021 $0.0₇588
+5.31%
$33.37 million $906,033
Oct 1, 2021 $0.0₇56
+7.46%
$31.78 million $825,397
Sep 30, 2021 $0.0₇522
-0.86%
$29.64 million $5.49 million
Sep 29, 2021 $0.0₇527
-1.50%
$29.95 million $4.91 million
Sep 28, 2021 $0.0₇536
-4.93%
$30.45 million $4.22 million
Sep 27, 2021 $0.0₇566
+2.55%
$32.16 million $3.36 million
Sep 26, 2021 $0.0₇553
+2.47%
$31.41 million $2.17 million
Sep 25, 2021 $0.0₇538
-0.39%
$30.57 million $1.04 million
Sep 24, 2021 $0.0₇542
-7.17%
$30.78 million $404,836
Sep 23, 2021 $0.0₇583
+3.01%
$33.1 million $1.39 million
Sep 22, 2021 $0.0₇565
+8.27%
$32.1 million $1.38 million
Sep 21, 2021 $0.0₇522
-7.60%
$29.65 million $1.41 million
Sep 20, 2021 $0.0₇569
-7.07%
$32.31 million $1.83 million