Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₆161
-3.54%
$155.86 million $44.08 million
Nov 26, 2023 $0.0₆167
-0.97%
$161.66 million $29.42 million
Nov 25, 2023 $0.0₆168
-0.44%
$163.23 million $39.54 million
Nov 24, 2023 $0.0₆169
+1.41%
$163.85 million $37.16 million
Nov 23, 2023 $0.0₆167
+2.98%
$161.48 million $33.43 million
Nov 22, 2023 $0.0₆162
+1.86%
$156.72 million $46.07 million
Nov 21, 2023 $0.0₆159
-0.68%
$153.86 million $49.9 million
Nov 20, 2023 $0.0₆16
+0.56%
$155.02 million $37.44 million
Nov 19, 2023 $0.0₆159
+0.81%
$154.16 million $33.67 million
Nov 18, 2023 $0.0₆158
-1.19%
$152.87 million $46.5 million
Nov 17, 2023 $0.0₆16
-3.04%
$154.71 million $53.28 million
Nov 16, 2023 $0.0₆165
-4.86%
$159.59 million $41.43 million
Nov 15, 2023 $0.0₆173
+2.90%
$167.86 million $16.93 million
Nov 14, 2023 $0.0₆168
-0.40%
$162.2 million $18.13 million
Nov 13, 2023 $0.0₆168
+0.33%
$162.96 million $10.65 million
Nov 12, 2023 $0.0₆168
+1.82%
$162.44 million $14.64 million
Nov 11, 2023 $0.0₆165
-5.58%
$159.74 million $6.08 million
Nov 10, 2023 $0.0₆175
-26.68%
$169.96 million $73.99 million
Nov 9, 2023 $0.0₆238
+13.64%
$231.74 million $19.71 million
Nov 8, 2023 $0.0₆209
+12.85%
$203.73 million $15.88 million
Nov 7, 2023 $0.0₆186
-3.73%
$180.55 million $12.5 million
Nov 6, 2023 $0.0₆193
+5.21%
$187.44 million $12.93 million
Nov 5, 2023 $0.0₆183
-0.48%
$178.16 million $10.6 million
Nov 4, 2023 $0.0₆184
+1.15%
$179.02 million $10.57 million
Nov 3, 2023 $0.0₆182
+1.47%
$177.02 million $15.32 million
Nov 2, 2023 $0.0₆179
-2.64%
$174.46 million $14.57 million
Nov 1, 2023 $0.0₆184
+1.32%
$179.17 million $13.38 million
Oct 31, 2023 $0.0₆182
+0.97%
$176.87 million $21.52 million
Oct 30, 2023 $0.0₆18
-6.51%
$175.32 million $5.27 million
Oct 29, 2023 $0.0₆193
+6.23%
$187.37 million $4.73 million
Oct 28, 2023 $0.0₆181
+3.64%
$176.31 million $4.44 million
Oct 27, 2023 $0.0₆175
-8.66%
$170.28 million $6.98 million
Oct 26, 2023 $0.0₆191
-0.62%
$186.48 million $8.78 million
Oct 25, 2023 $0.0₆193
-0.95%
$187.64 million $8.55 million
Oct 24, 2023 $0.0₆194
-14.15%
$189.85 million $12.33 million
Oct 23, 2023 $0.0₆227
+22.51%
$220.17 million $22.12 million
Oct 22, 2023 $0.0₆185
+17.54%
$179.72 million $9.65 million
Oct 21, 2023 $0.0₆157
+5.17%
$152.9 million $4.84 million
Oct 20, 2023 $0.0₆15
+5.81%
$145.35 million $5.35 million
Oct 19, 2023 $0.0₆141
+1.29%
$137.3 million $5.08 million
Oct 18, 2023 $0.0₆14
-0.14%
$135.56 million $3.55 million
Oct 17, 2023 $0.0₆14
-0.84%
$135.71 million $5.68 million
Oct 16, 2023 $0.0₆141
+1.83%
$136.88 million $5.25 million
Oct 15, 2023 $0.0₆138
+5.22%
$134.29 million $2.9 million
Oct 14, 2023 $0.0₆132
+0.08%
$127.62 million $2.59 million
Oct 13, 2023 $0.0₆131
+2.22%
$127.52 million $3.01 million
Oct 12, 2023 $0.0₆129
-0.74%
$124.76 million $3.28 million
Oct 11, 2023 $0.0₆13
-2.40%
$125.6 million $3.45 million
Oct 10, 2023 $0.0₆133
+3.66%
$128.69 million $4.4 million
Oct 9, 2023 $0.0₆128
-0.45%
$124.13 million $4.74 million