Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0₆129
-2.73%
$124.72 million $4.93 million
Oct 7, 2023 $0.0₆132
-2.15%
$128.21 million $6.3 million
Oct 6, 2023 $0.0₆135
+5.28%
$130.97 million $10.22 million
Oct 5, 2023 $0.0₆128
-1.83%
$124.4 million $7.53 million
Oct 4, 2023 $0.0₆131
+0.13%
$126.72 million $8 million
Oct 3, 2023 $0.0₆131
-1.51%
$126.55 million $9.25 million
Oct 2, 2023 $0.0₆133
-1.91%
$128.49 million $4.47 million
Oct 1, 2023 $0.0₆135
+1.27%
$131.01 million $2.41 million
Sep 30, 2023 $0.0₆133
+0.74%
$129.36 million $2.81 million
Sep 29, 2023 $0.0₆133
-0.15%
$128.43 million $3.88 million
Sep 28, 2023 $0.0₆133
+3.63%
$128.63 million $4.46 million
Sep 27, 2023 $0.0₆128
-0.80%
$124.15 million $632,287
Sep 26, 2023 $0.0₆129
+1.06%
$125.15 million $652,872
Sep 25, 2023 $0.0₆128
-1.53%
$123.84 million $712,281
Sep 24, 2023 $0.0₆13
-0.60%
$125.77 million $587,003
Sep 23, 2023 $0.0₆131
+2.20%
$126.5 million $696,593
Sep 22, 2023 $0.0₆128
-1.90%
$123.82 million $1.23 million
Sep 21, 2023 $0.0₆13
-2.22%
$126.23 million $1.03 million
Sep 20, 2023 $0.0₆133
-1.77%
$129.09 million $932,579
Sep 19, 2023 $0.0₆136
+2.43%
$131.41 million $751,163
Sep 18, 2023 $0.0₆132
-1.30%
$128.32 million $1.07 million
Sep 17, 2023 $0.0₆134
-2.09%
$130 million $846,068
Sep 16, 2023 $0.0₆137
+2.67%
$132.72 million $1.07 million
Sep 15, 2023 $0.0₆133
+1.46%
$129.27 million $1.3 million
Sep 14, 2023 $0.0₆131
+3.04%
$127.39 million $861,625
Sep 13, 2023 $0.0₆128
+0.55%
$123.62 million $633,333
Sep 12, 2023 $0.0₆127
-1.81%
$123.05 million $1.3 million
Sep 11, 2023 $0.0₆129
-4.67%
$125.32 million $662,258
Sep 10, 2023 $0.0₆136
-3.07%
$131.53 million $714,051
Sep 9, 2023 $0.0₆14
+0.71%
$135.7 million $439,856
Sep 8, 2023 $0.0₆139
-1.02%
$134.75 million $563,202
Sep 7, 2023 $0.0₆14
-0.45%
$136.14 million $559,484
Sep 6, 2023 $0.0₆141
+0.55%
$136.75 million $550,576
Sep 5, 2023 $0.0₆14
+0.68%
$136 million $612,185
Sep 4, 2023 $0.0₆139
-0.72%
$135.09 million $534,306
Sep 3, 2023 $0.0₆14
-1.10%
$136.05 million $596,361
Sep 2, 2023 $0.0₆142
+0.22%
$137.57 million $918,221
Sep 1, 2023 $0.0₆141
-0.92%
$137.22 million $695,565
Aug 31, 2023 $0.0₆143
-1.08%
$138.5 million $860,840
Aug 30, 2023 $0.0₆144
-5.78%
$140.11 million $1.31 million
Aug 29, 2023 $0.0₆153
+13.10%
$148.36 million $5.47 million
Aug 28, 2023 $0.0₆135
+6.26%
$131.17 million $1.72 million
Aug 27, 2023 $0.0₆127
+0.05%
$123.41 million $525,856
Aug 26, 2023 $0.0₆127
+1.38%
$123.34 million $623,440
Aug 25, 2023 $0.0₆126
-0.68%
$121.7 million $478,355
Aug 24, 2023 $0.0₆127
-1.96%
$122.55 million $528,653
Aug 23, 2023 $0.0₆129
+0.75%
$125.05 million $749,807
Aug 22, 2023 $0.0₆128
-2.40%
$124.12 million $590,500
Aug 21, 2023 $0.0₆131
-2.34%
$127.06 million $890,108
Aug 20, 2023 $0.0₆134
+3.23%
$130.02 million $988,135