Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0₆169
+0.03%
$164.15 million $15.74 million
Jan 15, 2024 $0.0₆169
-0.45%
$164.11 million $16.04 million
Jan 14, 2024 $0.0₆17
-3.90%
$164.86 million $12.87 million
Jan 13, 2024 $0.0₆177
+0.28%
$171.54 million $18.52 million
Jan 12, 2024 $0.0₆177
-1.81%
$171.06 million $20 million
Jan 11, 2024 $0.0₆18
-0.10%
$174.22 million $25.81 million
Jan 10, 2024 $0.0₆18
+6.50%
$174.41 million $19.34 million
Jan 9, 2024 $0.0₆169
-2.10%
$163.76 million $20.22 million
Jan 8, 2024 $0.0₆173
+5.59%
$167.27 million $19.36 million
Jan 7, 2024 $0.0₆164
-0.73%
$158.41 million $16.85 million
Jan 6, 2024 $0.0₆165
-1.23%
$159.58 million $19.09 million
Jan 5, 2024 $0.0₆167
-2.32%
$161.57 million $21.05 million
Jan 4, 2024 $0.0₆171
+1.00%
$165.41 million $18.57 million
Jan 3, 2024 $0.0₆169
-7.35%
$163.77 million $20.05 million
Jan 2, 2024 $0.0₆183
-1.37%
$176.76 million $16.32 million
Jan 1, 2024 $0.0₆185
+3.90%
$179.21 million $19.87 million
Dec 31, 2023 $0.0₆178
-1.97%
$172.49 million $17.85 million
Dec 30, 2023 $0.0₆182
-0.37%
$176.16 million $20.34 million
Dec 29, 2023 $0.0₆182
-0.68%
$176.81 million $20.2 million
Dec 28, 2023 $0.0₆184
-3.96%
$178.03 million $19.29 million
Dec 27, 2023 $0.0₆191
+3.73%
$185.38 million $18.5 million
Dec 26, 2023 $0.0₆184
-1.87%
$178.7 million $20.92 million
Dec 25, 2023 $0.0₆188
-0.54%
$182.11 million $19.05 million
Dec 24, 2023 $0.0₆189
-2.42%
$183.1 million $19.63 million
Dec 23, 2023 $0.0₆194
+0.07%
$187.95 million $18.03 million
Dec 22, 2023 $0.0₆193
-1.69%
$187.81 million $21.5 million
Dec 21, 2023 $0.0₆197
-1.25%
$191.04 million $20.53 million
Dec 20, 2023 $0.0₆199
+0.86%
$193.46 million $22.22 million
Dec 19, 2023 $0.0₆197
-1.15%
$191.79 million $22.1 million
Dec 18, 2023 $0.0₆2
-0.76%
$194.02 million $19.64 million
Dec 17, 2023 $0.0₆201
-2.37%
$195.51 million $19.56 million
Dec 16, 2023 $0.0₆206
+7.00%
$200.1 million $24.43 million
Dec 15, 2023 $0.0₆193
-7.14%
$187.01 million $23.74 million
Dec 14, 2023 $0.0₆208
+6.13%
$201.38 million $43.24 million
Dec 13, 2023 $0.0₆196
+1.29%
$189.76 million $45.57 million
Dec 12, 2023 $0.0₆193
+0.34%
$187.36 million $50.35 million
Dec 11, 2023 $0.0₆192
-6.08%
$186.72 million $45.54 million
Dec 10, 2023 $0.0₆205
-2.24%
$198.8 million $47.73 million
Dec 9, 2023 $0.0₆21
+3.14%
$202.91 million $46.96 million
Dec 8, 2023 $0.0₆203
+6.05%
$196.73 million $46.9 million
Dec 7, 2023 $0.0₆192
+1.62%
$185.5 million $48.93 million
Dec 6, 2023 $0.0₆189
+6.17%
$182.54 million $43.97 million
Dec 5, 2023 $0.0₆178
+1.64%
$171.94 million $47.24 million
Dec 4, 2023 $0.0₆175
+5.27%
$169.15 million $41.64 million
Dec 3, 2023 $0.0₆166
-0.06%
$160.69 million $42.11 million
Dec 2, 2023 $0.0₆166
+2.38%
$160.81 million $36.15 million
Dec 1, 2023 $0.0₆162
+0.52%
$157.11 million $39.56 million
Nov 30, 2023 $0.0₆161
-3.07%
$156.36 million $41.4 million
Nov 29, 2023 $0.0₆166
+1.65%
$161.31 million $41.11 million
Nov 28, 2023 $0.0₆164
+1.84%
$158.68 million $43.47 million