Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0₆268
-1.90%
$257.51 million $65.63 million
Mar 5, 2024 $0.0₆273
-13.22%
$262.49 million $79.29 million
Mar 4, 2024 $0.0₆314
+56.57%
$302.43 million $65.48 million
Mar 3, 2024 $0.0₆201
-24.43%
$193.14 million $32.94 million
Mar 2, 2024 $0.0₆266
+55.99%
$255.63 million $22.48 million
Mar 1, 2024 $0.0₆17
+12.24%
$163.88 million $32.99 million
Feb 29, 2024 $0.0₆152
+4.83%
$146.02 million $31.03 million
Feb 28, 2024 $0.0₆151
-13.39%
$145.56 million $31.88 million
Feb 27, 2024 $0.0₆175
+20.79%
$168.06 million $5.39 million
Feb 26, 2024 $0.0₆145
+2.37%
$139.13 million $17.66 million
Feb 25, 2024 $0.0₆141
-3.23%
$135.91 million $13.58 million
Feb 24, 2024 $0.0₆146
+2.92%
$140.61 million $14.21 million
Feb 23, 2024 $0.0₆142
-3.35%
$136.81 million $17.96 million
Feb 22, 2024 $0.0₆147
-2.29%
$141.62 million $15.89 million
Feb 21, 2024 $0.0₆15
+0.31%
$144.94 million $19.72 million
Feb 20, 2024 $0.0₆15
-1.25%
$144.5 million $17.17 million
Feb 19, 2024 $0.0₆152
+0.26%
$146.41 million $16.95 million
Feb 18, 2024 $0.0₆152
-1.87%
$145.98 million $15.84 million
Feb 17, 2024 $0.0₆155
+0.07%
$149.41 million $15.75 million
Feb 16, 2024 $0.0₆154
-3.06%
$149.33 million $18.01 million
Feb 15, 2024 $0.0₆159
+4.03%
$154.04 million $20.66 million
Feb 14, 2024 $0.0₆153
-0.66%
$148.08 million $17.3 million
Feb 13, 2024 $0.0₆154
-4.67%
$149.06 million $18.61 million
Feb 12, 2024 $0.0₆162
+5.80%
$156.36 million $17.19 million
Feb 11, 2024 $0.0₆153
-0.23%
$147.78 million $15.29 million
Feb 10, 2024 $0.0₆153
+0.26%
$148.18 million $11.2 million
Feb 9, 2024 $0.0₆153
-3.36%
$147.79 million $12.47 million
Feb 8, 2024 $0.0₆158
-1.80%
$152.94 million $15.27 million
Feb 7, 2024 $0.0₆161
+7.65%
$155.74 million $13.72 million
Feb 6, 2024 $0.0₆15
-1.67%
$144.71 million $9.86 million
Feb 5, 2024 $0.0₆152
+1.24%
$147.17 million $8.86 million
Feb 4, 2024 $0.0₆15
-4.16%
$145.36 million $8.32 million
Feb 3, 2024 $0.0₆157
+0.33%
$151.67 million $8.47 million
Feb 2, 2024 $0.0₆156
-2.62%
$151.18 million $11.29 million
Feb 1, 2024 $0.0₆161
-0.16%
$155.24 million $11.38 million
Jan 31, 2024 $0.0₆161
-2.03%
$155.48 million $12.1 million
Jan 30, 2024 $0.0₆164
-0.87%
$158.72 million $6.43 million
Jan 29, 2024 $0.0₆166
+3.43%
$160.1 million $6.69 million
Jan 28, 2024 $0.0₆16
-1.23%
$154.8 million $10.56 million
Jan 27, 2024 $0.0₆162
+0.23%
$156.42 million $10.02 million
Jan 26, 2024 $0.0₆162
+6.92%
$156.05 million $12.94 million
Jan 25, 2024 $0.0₆151
+1.71%
$145.96 million $11.19 million
Jan 24, 2024 $0.0₆149
+1.69%
$143.5 million $14.11 million
Jan 23, 2024 $0.0₆146
-2.47%
$141.12 million $15.26 million
Jan 22, 2024 $0.0₆15
-5.62%
$144.69 million $12.9 million
Jan 21, 2024 $0.0₆159
+1.03%
$153.31 million $16.26 million
Jan 20, 2024 $0.0₆157
-1.25%
$152.28 million $21.06 million
Jan 19, 2024 $0.0₆159
-2.67%
$154.2 million $18.37 million
Jan 18, 2024 $0.0₆164
-2.37%
$158.42 million $15.99 million
Jan 17, 2024 $0.0₆168
-1.16%
$162.26 million $15.12 million