Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₆205
-1.18%
$197.7 million $4.1 million
Apr 24, 2024 $0.0₆207
-1.38%
$200.06 million $3.57 million
Apr 23, 2024 $0.0₆21
-2.42%
$202.88 million $3.01 million
Apr 22, 2024 $0.0₆215
-0.67%
$207.94 million $2.9 million
Apr 21, 2024 $0.0₆217
+3.73%
$209.34 million $3.86 million
Apr 20, 2024 $0.0₆209
+6.02%
$201.89 million $3.2 million
Apr 19, 2024 $0.0₆197
-1.29%
$190.42 million $3.22 million
Apr 18, 2024 $0.0₆2
+3.55%
$192.9 million $3.03 million
Apr 17, 2024 $0.0₆193
-1.55%
$186.28 million $3.35 million
Apr 16, 2024 $0.0₆196
+39.48%
$189.21 million $6.28 million
Apr 15, 2024 $0.0₆141
-3.70%
$136.14 million $21.91 million
Apr 14, 2024 $0.0₆146
+2.11%
$141.06 million $33.64 million
Apr 13, 2024 $0.0₆143
-34.49%
$138.27 million $27.2 million
Apr 12, 2024 $0.0₆218
+26.82%
$211.07 million $5.24 million
Apr 11, 2024 $0.0₆174
-32.41%
$168.57 million $16.32 million
Apr 10, 2024 $0.0₆258
-3.97%
$249.4 million $5.87 million
Apr 9, 2024 $0.0₆268
-8.07%
$259.73 million $3.81 million
Apr 8, 2024 $0.0₆292
+6.03%
$282.52 million $4.48 million
Apr 7, 2024 $0.0₆275
+2.46%
$266.45 million $3.4 million
Apr 6, 2024 $0.0₆269
-0.24%
$260.79 million $3.14 million
Apr 5, 2024 $0.0₆269
-1.12%
$261.42 million $3.15 million
Apr 4, 2024 $0.0₆272
+2.76%
$264.34 million $5.41 million
Apr 3, 2024 $0.0₆265
-2.21%
$257.22 million $5.37 million
Apr 2, 2024 $0.0₆271
-10.92%
$263.03 million $6.44 million
Apr 1, 2024 $0.0₆304
-10.49%
$295.27 million $7.19 million
Mar 31, 2024 $0.0₆34
+2.69%
$329.86 million $7.28 million
Mar 30, 2024 $0.0₆331
-6.90%
$319.79 million $18.36 million
Mar 29, 2024 $0.0₆355
+22.92%
$343.5 million $46.21 million
Mar 28, 2024 $0.0₆289
+13.12%
$279.44 million $10.16 million
Mar 27, 2024 $0.0₆256
-10.06%
$247.02 million $6.29 million
Mar 26, 2024 $0.0₆284
+1.68%
$274.66 million $6.37 million
Mar 25, 2024 $0.0₆279
+10.53%
$270.13 million $8.13 million
Mar 24, 2024 $0.0₆253
+6.15%
$244.41 million $4.56 million
Mar 23, 2024 $0.0₆238
+2.05%
$230.56 million $4.83 million
Mar 22, 2024 $0.0₆233
+34.61%
$225.93 million $5.57 million
Mar 21, 2024 $0.0₆176
-35.49%
$170.27 million $33.95 million
Mar 20, 2024 $0.0₆273
+67.65%
$263.93 million $11.03 million
Mar 19, 2024 $0.0₆163
-38.70%
$157.43 million $46.47 million
Mar 18, 2024 $0.0₆265
+29.66%
$256.98 million $5.95 million
Mar 17, 2024 $0.0₆206
+15.41%
$199.64 million $43.66 million
Mar 16, 2024 $0.0₆179
-17.57%
$173.45 million $33.65 million
Mar 15, 2024 $0.0₆217
-36.94%
$210.43 million $43.91 million
Mar 14, 2024 $0.0₆344
-6.48%
$333.63 million $12.34 million
Mar 13, 2024 $0.0₆368
+3.86%
$356.71 million $11.44 million
Mar 12, 2024 $0.0₆354
-11.27%
$343.51 million $17 million
Mar 11, 2024 $0.0₆399
+56.12%
$387.22 million $23.94 million
Mar 10, 2024 $0.0₆256
-5.86%
$248.03 million $47.02 million
Mar 9, 2024 $0.0₆271
+7.73%
$261.12 million $40.28 million
Mar 8, 2024 $0.0₆252
-0.54%
$242.39 million $53.94 million
Mar 7, 2024 $0.0₆253
-5.36%
$243.72 million $52.67 million