VANRY Historical Data

VANRY Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.00506
+2.59%
$10.94 million $2.47 million
Mar 2, 1 PM $0.00493
-0.38%
$10.66 million $2.43 million
Mar 2, 12 PM $0.00495
-0.49%
$10.7 million $2.47 million
Mar 2, 11 AM $0.00498
+0.41%
$10.76 million $2.47 million
Mar 2, 10 AM $0.00496
+0.68%
$10.71 million $2.46 million
Mar 2, 9 AM $0.00492
-0.43%
$10.64 million $2.44 million
Mar 2, 8 AM $0.00495
+0.04%
$10.69 million $2.43 million
Mar 2, 7 AM $0.00494
-0.59%
$10.68 million $2.42 million
Mar 2, 6 AM $0.00497
-0.88%
$10.75 million $2.37 million
Mar 2, 5 AM $0.00502
+0.11%
$10.84 million $2.39 million
Mar 2, 4 AM $0.00501
-0.70%
$10.83 million $2.39 million
Mar 2, 3 AM $0.00505
+1.16%
$10.91 million $2.42 million
Mar 2, 2 AM $0.00499
-0.41%
$10.78 million $2.37 million
Mar 2, 1 AM $0.00501
+0.33%
$10.83 million $2.39 million
Mar 2, 12 AM $0.00499
+1.83%
$10.79 million $2.47 million
Mar 1, 11 PM $0.0049
+0.68%
$10.6 million $2.42 million
Mar 1, 10 PM $0.00487
+0.07%
$10.53 million $2.42 million
Mar 1, 9 PM $0.00487
+2.18%
$10.52 million $2.4 million
Mar 1, 8 PM $0.00476
-1.70%
$10.3 million $2.32 million
Mar 1, 7 PM $0.00485
-1.42%
$10.48 million $2.29 million
Mar 1, 6 PM $0.00492
+0.03%
$10.63 million $2.31 million
Mar 1, 5 PM $0.00491
-0.51%
$10.62 million $2.32 million
Mar 1, 4 PM $0.00494
-1.09%
$10.68 million $2.19 million
Mar 1, 3 PM $0.00499
+0.10%
$10.8 million $2.15 million
Mar 1, 2 PM $0.00499
-0.89%
$10.78 million $2.12 million
Mar 1, 1 PM $0.00503
+1.00%
$10.88 million $2.11 million
Mar 1, 12 PM $0.00498
-0.62%
$10.77 million $2.05 million
Mar 1, 11 AM $0.00501
+0.08%
$10.84 million $2.07 million
Mar 1, 10 AM $0.00501
+0.40%
$10.83 million $2.08 million
Mar 1, 9 AM $0.00499
-0.13%
$10.79 million $2.1 million
Mar 1, 8 AM $0.005
-2.31%
$10.8 million $2.16 million
Mar 1, 7 AM $0.00512
+0.37%
$11.06 million $2.25 million
Mar 1, 6 AM $0.0051
-1.08%
$11.02 million $2.37 million
Mar 1, 5 AM $0.00515
+0.43%
$11.14 million $2.59 million
Mar 1, 4 AM $0.00513
-0.45%
$11.09 million $2.59 million
Mar 1, 3 AM $0.00515
-1.20%
$11.14 million $2.57 million
Mar 1, 2 AM $0.00522
+1.10%
$11.27 million $2.57 million
Mar 1, 1 AM $0.00516
+0.66%
$11.15 million $2.51 million
Mar 1, 12 AM $0.00513
-0.42%
$11.08 million $2.44 million
Download