VANRY Historical Data

VANRY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.00517
+0.48%
$11.18 million $4.71 million
Mar 4, 6 PM $0.00515
+1.09%
$11.12 million $4.38 million
Mar 4, 5 PM $0.00509
-0.18%
$11 million $4.12 million
Mar 4, 4 PM $0.00509
-0.22%
$-- $3.82 million
Mar 4, 1 PM $0.00505
+0.78%
$10.91 million $3.04 million
Mar 4, 12 PM $0.00501
+1.43%
$10.82 million $3.09 million
Mar 4, 11 AM $0.00494
-1.72%
$10.67 million $3.14 million
Mar 4, 9 AM $0.00511
+0.35%
$11.05 million $2.59 million
Mar 4, 8 AM $0.00509
+1.89%
$11.01 million $2.55 million
Mar 4, 7 AM $0.005
+0.29%
$10.8 million $2.5 million
Mar 4, 6 AM $0.00498
+0.27%
$10.77 million $2.44 million
Mar 4, 5 AM $0.00497
+0.52%
$10.74 million $2.42 million
Mar 4, 4 AM $0.00494
-0.03%
$10.69 million $2.49 million
Mar 4, 3 AM $0.00495
-1.47%
$10.69 million $2.53 million
Mar 4, 2 AM $0.00502
+1.71%
$10.85 million $2.63 million
Mar 4, 1 AM $0.00493
+0.07%
$10.66 million $2.61 million
Mar 4, 12 AM $0.00493
-2.26%
$10.65 million $2.61 million
Mar 3, 11 PM $0.00504
-0.34%
$10.9 million $2.48 million
Mar 3, 10 PM $0.00506
+0.98%
$10.94 million $2.47 million
Mar 3, 9 PM $0.00501
-0.34%
$10.83 million $2.44 million
Mar 3, 8 PM $0.00503
-0.57%
$10.87 million $2.56 million
Mar 3, 7 PM $0.00506
-0.61%
$10.93 million $2.56 million
Mar 3, 6 PM $0.00509
-0.32%
$11 million $2.58 million
Mar 3, 5 PM $0.0051
+0.61%
$11.03 million $2.6 million
Mar 3, 4 PM $0.00508
+1.50%
$10.97 million $2.61 million
Mar 3, 3 PM $0.005
+1.82%
$10.81 million $2.59 million
Mar 3, 2 PM $0.00491
+0.52%
$10.62 million $2.57 million
Mar 3, 1 PM $0.00489
-0.62%
$10.56 million $2.58 million
Mar 3, 12 PM $0.00492
+2.20%
$10.63 million $2.55 million
Mar 3, 11 AM $0.00481
-0.03%
$10.4 million $2.43 million
Mar 3, 10 AM $0.00481
-0.22%
$10.4 million $2.47 million
Mar 3, 9 AM $0.00482
-1.03%
$10.42 million $2.49 million
Mar 3, 8 AM $0.00487
-1.88%
$10.53 million $2.49 million
Mar 3, 7 AM $0.00497
+0.61%
$10.73 million $2.53 million
Mar 3, 6 AM $0.00494
+0.44%
$10.67 million $2.59 million
Mar 3, 5 AM $0.00491
+0.26%
$10.62 million $2.61 million
Mar 3, 4 AM $0.0049
-0.60%
$10.59 million $2.55 million
Mar 3, 3 AM $0.00493
-0.18%
$10.66 million $2.52 million
Mar 3, 2 AM $0.00494
-0.01%
$10.68 million $2.46 million
Mar 3, 1 AM $0.00494
-0.42%
$10.68 million $2.44 million
Mar 3, 12 AM $0.00496
-0.03%
$10.73 million $2.41 million
Mar 2, 11 PM $0.00496
-1.17%
$10.73 million $2.4 million
Mar 2, 10 PM $0.00502
+0.06%
$10.86 million $2.39 million
Mar 2, 9 PM $0.00502
-2.22%
$10.85 million $2.4 million
Mar 2, 8 PM $0.00513
-0.65%
$11.1 million $2.37 million
Mar 2, 7 PM $0.00517
+0.36%
$11.17 million $2.45 million
Mar 2, 6 PM $0.00515
-0.18%
$11.13 million $2.46 million
Mar 2, 5 PM $0.00516
-0.43%
$11.15 million $2.44 million
Mar 2, 4 PM $0.00518
+0.87%
$11.2 million $2.54 million
Mar 2, 3 PM $0.00514
+1.45%
$11.1 million $2.54 million