VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.000614
-1.07%
$1.43 million $2.05 million
12:04 AM $0.000621
+0.00%
$1.45 million $2.07 million
12:03 AM $0.00062
-0.15%
$1.45 million $2.07 million
11:59 PM $0.000621
+0.00%
$1.45 million $2.07 million
11:58 PM $0.000622
+0.47%
$1.45 million $2.07 million
11:54 PM $0.000619
+0.00%
$1.45 million $2.05 million
11:53 PM $0.000619
-0.77%
$1.45 million $2.05 million
11:49 PM $0.000624
+0.00%
$1.46 million $2.07 million
11:48 PM $0.000624
+0.46%
$1.46 million $2.07 million
11:44 PM $0.000622
+0.00%
$1.45 million $2.06 million
11:43 PM $0.000621
+0.00%
$1.45 million $2.05 million
11:39 PM $0.000621
+0.00%
$1.45 million $2.05 million
11:38 PM $0.000622
-0.30%
$1.45 million $2.05 million
11:34 PM $0.000624
+0.00%
$1.46 million $2.06 million
11:33 PM $0.000623
+0.00%
$1.46 million $2.06 million
11:29 PM $0.000623
+0.00%
$1.46 million $2.05 million
11:28 PM $0.000624
+0.62%
$1.46 million $2.05 million
11:24 PM $0.00062
+0.00%
$1.45 million $2.04 million
11:23 PM $0.00062
-0.92%
$1.45 million $2.04 million
11:19 PM $0.000626
+0.00%
$1.46 million $2.06 million
11:18 PM $0.000626
+0.62%
$1.46 million $2.06 million
11:14 PM $0.000622
+0.00%
$1.45 million $2.05 million
11:13 PM $0.00062
+0.16%
$1.45 million $2.05 million
11:09 PM $0.000619
+0.00%
$1.45 million $2.04 million
11:08 PM $0.00062
-0.31%
$1.45 million $2.04 million
11:07 PM $0.000622
+0.00%
$1.45 million $2.05 million
11:04 PM $0.000622
+0.00%
$1.45 million $2.05 million
11:03 PM $0.000622
-0.31%
$1.45 million $2.05 million
11:02 PM $0.000624
+0.00%
$1.45 million $2.05 million
10:59 PM $0.000624
+0.00%
$1.46 million $2.05 million
10:58 PM $0.000624
-0.16%
$1.46 million $2.05 million
10:54 PM $0.000625
+0.00%
$1.46 million $2.05 million
10:53 PM $0.000624
+0.94%
$1.46 million $2.05 million
10:49 PM $0.000618
+0.00%
$1.44 million $2.03 million
10:48 PM $0.00062
+0.15%
$1.44 million $2.03 million
10:44 PM $0.000619
+0.00%
$1.45 million $2.02 million
10:43 PM $0.000619
-0.15%
$1.45 million $2.02 million
10:42 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:41 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:39 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:38 PM $0.000619
-0.46%
$1.45 million $2.02 million
10:34 PM $0.000622
+0.00%
$1.45 million $2.03 million
10:33 PM $0.000623
+0.46%
$1.45 million $2.03 million
10:29 PM $0.00062
+0.00%
$1.45 million $2.02 million
10:28 PM $0.000619
-0.46%
$1.45 million $2.02 million
10:24 PM $0.000622
+0.00%
$1.45 million $2.02 million
10:23 PM $0.000622
-0.93%
$1.45 million $2.02 million
10:19 PM $0.000628
+0.00%
$1.47 million $2.04 million
10:18 PM $0.000628
+1.08%
$1.47 million $2.04 million
10:16 PM $0.000621
+0.00%
$1.47 million $2.02 million