VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.000888
-1.11%
$2.07 million $4.74 million
Aug 17, 11 PM $0.000898
-0.73%
$2.1 million $4.89 million
Aug 17, 10 PM $0.000905
-0.37%
$2.11 million $4.91 million
Aug 17, 9 PM $0.000908
+5.49%
$2.12 million $4.73 million
Aug 17, 8 PM $0.000861
-1.24%
$2.01 million $5.22 million
Aug 17, 7 PM $0.000872
+2.09%
$2.04 million $3.49 million
Aug 17, 6 PM $0.000854
-0.25%
$1.99 million $3.65 million
Aug 17, 5 PM $0.000856
+2.38%
$2 million $5.53 million
Aug 17, 4 PM $0.000836
-2.12%
$1.95 million $5.59 million
Aug 17, 3 PM $0.000854
+0.28%
$2 million $3.77 million
Aug 17, 2 PM $0.000852
-1.53%
$1.99 million $3.84 million
Aug 17, 1 PM $0.000865
+1.21%
$2.02 million $3.94 million
Aug 17, 12 PM $0.000855
-0.41%
$2 million $3.89 million
Aug 17, 11 AM $0.000858
-0.81%
$2 million $3.9 million
Aug 17, 10 AM $0.000865
+0.88%
$2.02 million $3.64 million
Aug 17, 9 AM $0.000858
+0.85%
$2 million $3.81 million
Aug 17, 8 AM $0.00085
-1.84%
$1.99 million $3.83 million
Aug 17, 7 AM $0.000866
-2.76%
$1.68 million $3.79 million
Aug 17, 6 AM $0.000891
-4.96%
$1.73 million $3.88 million
Aug 17, 5 AM $0.000938
+10.09%
$1.82 million $3.41 million
Aug 17, 4 AM $0.000852
+12.53%
$1.65 million $3.15 million
Aug 17, 3 AM $0.000757
+1.53%
$1.47 million $7.09 million
Aug 17, 2 AM $0.000745
-12.00%
$1.44 million $6.96 million
Aug 17, 1 AM $0.000847
-2.50%
$1.64 million $7.06 million
Aug 17, 12 AM $0.000869
-7.42%
$1.68 million $7.09 million
Aug 16, 11 PM $0.000938
-8.27%
$1.82 million $7.16 million
Aug 16, 10 PM $0.00102
+4.94%
$1.98 million $6.9 million
Aug 16, 9 PM $0.000975
-4.24%
$1.89 million $6.99 million
Aug 16, 8 PM $0.00102
-6.97%
$1.97 million $5.63 million
Aug 16, 7 PM $0.00109
-3.44%
$2.12 million $7 million
Aug 16, 6 PM $0.00113
-1.82%
$2.19 million $6.96 million
Aug 16, 5 PM $0.00115
-0.30%
$2.23 million $6.89 million
Aug 16, 4 PM $0.00116
+0.51%
$2.24 million $6.87 million
Aug 16, 3 PM $0.00115
-5.01%
$2.23 million $6.11 million
Aug 16, 2 PM $0.00121
-1.57%
$2.35 million $6.2 million
Aug 16, 1 PM $0.00123
+4.05%
$2.39 million $5.97 million
Aug 16, 12 PM $0.00118
+0.49%
$2.29 million $5.82 million
Aug 16, 11 AM $0.00118
-1.15%
$2.28 million $5.97 million
Aug 16, 10 AM $0.00119
+0.32%
$2.31 million $6.03 million
Aug 16, 9 AM $0.00119
-3.87%
$2.3 million $6.1 million
Aug 16, 8 AM $0.00124
+6.74%
$2.39 million $6.11 million
Aug 16, 7 AM $0.00116
+1.03%
$2.24 million $6 million
Aug 16, 6 AM $0.00115
-3.18%
$2.22 million $3.92 million
Aug 16, 5 AM $0.00118
+1.49%
$2.29 million $4.08 million
Aug 16, 4 AM $0.00117
-1.47%
$2.26 million $5.82 million
Aug 16, 3 AM $0.00118
+0.22%
$2.29 million $5.76 million
Aug 16, 2 AM $0.00118
-1.33%
$2.29 million $5.89 million
Aug 16, 1 AM $0.0012
+2.23%
$2.32 million $6.06 million
Aug 16, 12 AM $0.00117
-4.88%
$2.27 million $5.8 million
Aug 15, 11 PM $0.00123
-2.11%
$2.39 million $5.73 million