VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0329
-1.94%
$65.57 million $10.9 million
Jul 29, 2025 $0.0336
-3.10%
$66.87 million $10.08 million
Jul 28, 2025 $0.0346
-8.15%
$68.99 million $9.01 million
Jul 27, 2025 $0.0377
+4.79%
$75.12 million $7.16 million
Jul 26, 2025 $0.036
-1.07%
$71.68 million $4.92 million
Jul 25, 2025 $0.0364
+3.57%
$72.46 million $9.84 million
Jul 24, 2025 $0.0351
-5.20%
$69.98 million $16.74 million
Jul 23, 2025 $0.0371
-10.42%
$73.81 million $22.35 million
Jul 22, 2025 $0.0414
-0.80%
$82.4 million $19.54 million
Jul 21, 2025 $0.0417
+3.25%
$83.06 million $23.62 million
Jul 20, 2025 $0.0404
+8.98%
$80.49 million $18.5 million
Jul 19, 2025 $0.0371
+2.87%
$73.86 million $9.64 million
Jul 18, 2025 $0.0361
-1.91%
$71.8 million $16.52 million
Jul 17, 2025 $0.0368
+2.02%
$73.19 million $16.82 million
Jul 16, 2025 $0.036
-1.54%
$71.74 million $14.71 million
Jul 15, 2025 $0.0366
+7.84%
$72.86 million $10.25 million
Jul 14, 2025 $0.0339
-2.99%
$67.56 million $8.28 million
Jul 13, 2025 $0.035
+2.72%
$69.64 million $8.95 million
Jul 12, 2025 $0.034
-3.00%
$67.77 million $9.35 million
Jul 11, 2025 $0.0351
+8.81%
$69.87 million $26.89 million
Jul 10, 2025 $0.031
+3.42%
$61.69 million $16.81 million
Jul 9, 2025 $0.0299
+12.20%
$59.63 million $16.03 million
Jul 8, 2025 $0.0267
+2.73%
$53.14 million $4.67 million
Jul 7, 2025 $0.026
+0.44%
$51.73 million $6.32 million
Jul 6, 2025 $0.0259
+2.36%
$51.51 million $3.88 million
Jul 5, 2025 $0.0253
-0.48%
$50.32 million $3.76 million
Jul 4, 2025 $0.0254
-6.45%
$50.56 million $4.3 million
Jul 3, 2025 $0.0271
-1.21%
$54.05 million $5.11 million
Jul 2, 2025 $0.0275
+11.05%
$54.71 million $6.82 million
Jul 1, 2025 $0.0247
-5.52%
$49.27 million $3.7 million
Jun 30, 2025 $0.0261
-3.42%
$52.05 million $4.29 million
Jun 29, 2025 $0.0271
+5.54%
$53.89 million $3.41 million
Jun 28, 2025 $0.0256
+2.27%
$51.06 million $3.14 million
Jun 27, 2025 $0.0251
+1.82%
$49.94 million $4.13 million
Jun 26, 2025 $0.0246
-4.18%
$49.04 million $5.38 million
Jun 25, 2025 $0.0257
-4.05%
$51.18 million $4.79 million
Jun 24, 2025 $0.0268
+0.31%
$53.35 million $6.83 million
Jun 23, 2025 $0.0267
+14.09%
$53.18 million $8.39 million
Jun 22, 2025 $0.0234
-2.68%
$46.61 million $6.48 million
Jun 21, 2025 $0.0241
-4.59%
$47.9 million $5.71 million
Jun 20, 2025 $0.0252
-4.02%
$50.2 million $6.05 million
Jun 19, 2025 $0.0263
-3.65%
$52.31 million $4.27 million
Jun 18, 2025 $0.0273
+0.93%
$54.29 million $7.1 million
Jun 17, 2025 $0.027
-8.93%
$53.79 million $6.38 million
Jun 16, 2025 $0.0297
-0.29%
$59.07 million $7.04 million
Jun 15, 2025 $0.0298
+0.83%
$59.25 million $3.41 million
Jun 14, 2025 $0.0295
-1.90%
$58.78 million $3.55 million
Jun 13, 2025 $0.0301
-4.35%
$59.91 million $6.95 million
Jun 12, 2025 $0.0315
-7.00%
$62.65 million $7.38 million
Jun 11, 2025 $0.0338
-7.34%
$67.37 million $6.91 million