VANRY Historical Data

VANRY Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00493
-0.31%
$10.66 million $2.53 million
Mar 6, 7 PM $0.00495
-0.08%
$10.69 million $2.56 million
Mar 6, 6 PM $0.00495
+1.06%
$10.7 million $2.58 million
Mar 6, 5 PM $0.0049
+0.30%
$10.59 million $2.58 million
Mar 6, 4 PM $0.00489
+0.39%
$10.56 million $2.51 million
Mar 6, 3 PM $0.00487
-0.97%
$10.52 million $2.59 million
Mar 6, 2 PM $0.00491
-1.86%
$10.62 million $2.56 million
Mar 6, 1 PM $0.00501
-0.88%
$10.82 million $2.63 million
Mar 6, 12 PM $0.00505
-0.41%
$10.92 million $2.62 million
Mar 6, 11 AM $0.00507
-0.65%
$10.96 million $2.61 million
Mar 6, 10 AM $0.00511
+0.81%
$11.04 million $2.56 million
Mar 6, 9 AM $0.00507
-0.16%
$10.95 million $2.48 million
Mar 6, 8 AM $0.00507
-1.07%
$10.96 million $2.55 million
Mar 6, 7 AM $0.00513
+0.35%
$11.08 million $2.62 million
Mar 6, 6 AM $0.00511
+1.03%
$11.04 million $2.66 million
Mar 6, 5 AM $0.00506
+0.05%
$10.93 million $2.67 million
Mar 6, 4 AM $0.00506
-0.34%
$10.93 million $2.66 million
Mar 6, 3 AM $0.00507
+0.72%
$10.96 million $2.65 million
Mar 6, 2 AM $0.00504
-0.20%
$10.88 million $2.66 million
Mar 6, 1 AM $0.00505
+0.99%
$10.91 million $2.75 million
Mar 6, 12 AM $0.005
-0.15%
$10.8 million $2.86 million
Mar 5, 11 PM $0.005
-0.94%
$10.82 million $2.93 million
Mar 5, 10 PM $0.00505
+0.06%
$10.92 million $3.02 million
Mar 5, 9 PM $0.00505
-0.33%
$10.91 million $3.12 million
Mar 5, 8 PM $0.00507
+0.41%
$10.95 million $3.25 million
Mar 5, 7 PM $0.00505
+0.14%
$10.9 million $3.35 million
Mar 5, 6 PM $0.00504
+1.23%
$10.89 million $3.61 million
Mar 5, 5 PM $0.00498
-0.95%
$10.76 million $3.77 million
Mar 5, 4 PM $0.00502
-0.82%
$10.86 million $3.99 million
Mar 5, 3 PM $0.00506
-1.18%
$10.94 million $4.13 million
Mar 5, 2 PM $0.00512
+0.57%
$11.08 million $4.23 million
Mar 5, 1 PM $0.0051
-0.39%
$11.01 million $4.55 million
Mar 5, 12 PM $0.00511
+0.12%
$11.05 million $4.59 million
Mar 5, 11 AM $0.00511
-0.93%
$11.04 million $4.6 million
Mar 5, 10 AM $0.00516
+0.70%
$11.14 million $5.07 million
Mar 5, 9 AM $0.00512
+0.03%
$11.07 million $5.16 million
Mar 5, 8 AM $0.00512
-0.23%
$11.06 million $5.15 million
Mar 5, 7 AM $0.00513
-0.70%
$11.09 million $5.1 million
Mar 5, 6 AM $0.00517
+0.08%
$11.17 million $5.09 million
Mar 5, 5 AM $0.00516
-0.81%
$11.16 million $5.09 million
Mar 5, 4 AM $0.0052
-0.22%
$11.25 million $5.07 million
Mar 5, 3 AM $0.00522
+0.85%
$11.27 million $5.07 million
Mar 5, 2 AM $0.00517
-0.12%
$11.18 million $5.05 million
Mar 5, 1 AM $0.00518
-1.03%
$11.19 million $5.03 million
Mar 5, 12 AM $0.00523
+0.64%
$11.31 million $4.96 million
Mar 4, 11 PM $0.0052
+0.73%
$11.24 million $5.07 million
Mar 4, 10 PM $0.00516
-0.45%
$11.15 million $5.02 million
Mar 4, 9 PM $0.00518
+1.08%
$11.2 million $4.95 million
Mar 4, 8 PM $0.00513
-0.80%
$11.09 million $4.83 million
Mar 4, 7 PM $0.00517
+0.48%
$11.18 million $4.71 million