VANRY Historical Data

VANRY Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.00474
-0.13%
$10.24 million $2.68 million
Mar 8, 8 PM $0.00474
-0.58%
$10.25 million $2.67 million
Mar 8, 7 PM $0.00477
+1.75%
$10.31 million $2.68 million
Mar 8, 6 PM $0.00469
-0.49%
$10.14 million $2.62 million
Mar 8, 5 PM $0.00471
+0.50%
$10.19 million $2.6 million
Mar 8, 4 PM $0.00469
-0.74%
$10.13 million $2.59 million
Mar 8, 3 PM $0.00472
-0.82%
$10.21 million $2.57 million
Mar 8, 2 PM $0.00476
-1.22%
$10.29 million $2.59 million
Mar 8, 1 PM $0.00482
-0.36%
$10.42 million $2.63 million
Mar 8, 12 PM $0.00484
-0.46%
$10.46 million $2.59 million
Mar 8, 11 AM $0.00486
-0.65%
$10.51 million $2.53 million
Mar 8, 10 AM $0.00489
+1.52%
$10.58 million $2.51 million
Mar 8, 9 AM $0.00482
+0.64%
$10.42 million $2.48 million
Mar 8, 8 AM $0.00479
+0.84%
$10.35 million $2.52 million
Mar 8, 7 AM $0.00475
+0.87%
$10.26 million $2.58 million
Mar 8, 6 AM $0.00471
-0.08%
$10.18 million $2.57 million
Mar 8, 5 AM $0.00471
+1.19%
$10.19 million $2.57 million
Mar 8, 4 AM $0.00466
-0.33%
$10.06 million $2.51 million
Mar 8, 3 AM $0.00467
+0.63%
$10.1 million $2.52 million
Mar 8, 2 AM $0.00464
-0.71%
$10.04 million $2.49 million
Mar 8, 1 AM $0.00468
-0.67%
$10.11 million $2.47 million
Mar 8, 12 AM $0.00471
-0.33%
$10.18 million $2.42 million
Mar 7, 11 PM $0.00472
+0.34%
$10.21 million $2.42 million
Mar 7, 10 PM $0.00471
-0.94%
$10.17 million $2.41 million
Mar 7, 9 PM $0.00475
+0.17%
$10.27 million $2.39 million
Mar 7, 8 PM $0.00474
+0.39%
$10.25 million $2.42 million
Mar 7, 7 PM $0.00473
-0.50%
$10.21 million $2.4 million
Mar 7, 6 PM $0.00475
-0.32%
$10.27 million $2.41 million
Mar 7, 5 PM $0.00476
+0.37%
$10.3 million $2.46 million
Mar 7, 4 PM $0.00475
-0.34%
$10.26 million $2.53 million
Mar 7, 3 PM $0.00476
-0.85%
$10.29 million $2.54 million
Mar 7, 2 PM $0.0048
-1.19%
$10.38 million $2.65 million
Mar 7, 1 PM $0.00486
+0.16%
$10.51 million $2.65 million
Mar 7, 12 PM $0.00485
-0.77%
$10.49 million $2.71 million
Mar 7, 11 AM $0.00489
-0.07%
$10.57 million $2.75 million
Mar 7, 10 AM $0.00489
+0.56%
$10.58 million $2.77 million
Mar 7, 9 AM $0.00487
+0.15%
$10.52 million $2.77 million
Mar 7, 8 AM $0.00486
-0.15%
$10.5 million $2.72 million
Mar 7, 7 AM $0.00487
+0.03%
$10.52 million $2.66 million
Mar 7, 6 AM $0.00487
-0.90%
$10.52 million $2.66 million
Mar 7, 5 AM $0.00491
-0.42%
$10.61 million $2.63 million
Mar 7, 4 AM $0.00493
+0.66%
$10.66 million $2.66 million
Mar 7, 3 AM $0.0049
-0.15%
$10.59 million $2.63 million
Mar 7, 2 AM $0.00491
+0.45%
$10.6 million $2.63 million
Mar 7, 1 AM $0.00488
-0.53%
$10.56 million $2.59 million
Mar 7, 12 AM $0.00491
+0.07%
$10.61 million $2.59 million
Mar 6, 11 PM $0.00491
-0.81%
$10.6 million $2.59 million
Mar 6, 10 PM $0.00495
+0.31%
$10.69 million $2.55 million
Mar 6, 9 PM $0.00493
-0.03%
$10.66 million $2.56 million
Mar 6, 8 PM $0.00493
-0.31%
$10.66 million $2.53 million