VANRY Historical Data

VANRY Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00478
-0.04%
$10.34 million $2.05 million
Mar 10, 10 PM $0.00479
-0.43%
$10.34 million $2.05 million
Mar 10, 9 PM $0.00481
-0.63%
$10.39 million $2.04 million
Mar 10, 8 PM $0.00484
+1.01%
$10.45 million $1.99 million
Mar 10, 7 PM $0.00479
-0.69%
$10.35 million $1.97 million
Mar 10, 6 PM $0.00482
-0.92%
$10.42 million $1.98 million
Mar 10, 5 PM $0.00487
+0.69%
$10.52 million $1.96 million
Mar 10, 4 PM $0.00483
-0.01%
$10.44 million $1.95 million
Mar 10, 3 PM $0.00483
-1.02%
$10.44 million $1.91 million
Mar 10, 2 PM $0.00488
+1.41%
$10.55 million $1.93 million
Mar 10, 1 PM $0.00481
-0.60%
$10.41 million $2.19 million
Mar 10, 12 PM $0.00484
-0.37%
$10.47 million $2.45 million
Mar 10, 11 AM $0.00486
+0.00%
$10.51 million $2.51 million
Mar 10, 10 AM $0.00486
-0.35%
$10.51 million $2.54 million
Mar 10, 9 AM $0.00488
+0.29%
$10.54 million $2.58 million
Mar 10, 8 AM $0.00486
+0.54%
$10.51 million $2.59 million
Mar 10, 7 AM $0.00484
+0.46%
$10.46 million $2.59 million
Mar 10, 6 AM $0.00482
-0.29%
$10.41 million $2.61 million
Mar 10, 5 AM $0.00483
-0.21%
$10.44 million $2.62 million
Mar 10, 4 AM $0.00484
+0.27%
$10.46 million $2.65 million
Mar 10, 3 AM $0.00483
-0.01%
$10.43 million $2.63 million
Mar 10, 2 AM $0.00483
+0.37%
$10.43 million $2.67 million
Mar 10, 1 AM $0.00481
+0.58%
$10.39 million $2.71 million
Mar 10, 12 AM $0.00478
+0.51%
$10.33 million $2.75 million
Mar 9, 11 PM $0.00476
-0.46%
$10.28 million $2.79 million
Mar 9, 10 PM $0.00478
-1.03%
$10.33 million $2.85 million
Mar 9, 9 PM $0.00483
-0.19%
$10.44 million $2.98 million
Mar 9, 8 PM $0.00484
+0.46%
$10.46 million $3.02 million
Mar 9, 7 PM $0.00482
-0.54%
$10.41 million $3.04 million
Mar 9, 6 PM $0.00484
-0.41%
$10.47 million $3.08 million
Mar 9, 5 PM $0.00486
-0.26%
$10.51 million $3.13 million
Mar 9, 4 PM $0.00488
-0.93%
$10.54 million $3.16 million
Mar 9, 3 PM $0.00492
+0.73%
$10.64 million $3.19 million
Mar 9, 2 PM $0.00489
+0.11%
$10.56 million $3.18 million
Mar 9, 1 PM $0.00488
+1.14%
$10.55 million $2.95 million
Mar 9, 12 PM $0.00483
+0.48%
$10.43 million $2.7 million
Mar 9, 11 AM $0.0048
+0.41%
$10.38 million $2.69 million
Mar 9, 10 AM $0.00478
-0.84%
$10.34 million $2.73 million
Mar 9, 9 AM $0.00482
+0.82%
$10.42 million $2.78 million
Mar 9, 8 AM $0.00478
-0.10%
$10.34 million $2.78 million
Mar 9, 7 AM $0.00479
-0.04%
$10.35 million $2.81 million
Mar 9, 6 AM $0.00479
-0.99%
$10.35 million $2.83 million
Mar 9, 5 AM $0.00484
+1.17%
$10.46 million $2.86 million
Mar 9, 4 AM $0.00478
+0.54%
$10.34 million $2.87 million
Mar 9, 3 AM $0.00476
+0.72%
$10.28 million $2.9 million
Mar 9, 2 AM $0.00472
+0.08%
$10.21 million $2.87 million
Mar 9, 1 AM $0.00472
+0.21%
$10.2 million $2.86 million
Mar 9, 12 AM $0.00471
+0.66%
$10.18 million $2.86 million
Mar 8, 11 PM $0.00468
-0.99%
$10.11 million $2.83 million
Mar 8, 10 PM $0.00472
-0.30%
$10.21 million $2.8 million