VANRY Historical Data

VANRY Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.00504
+0.04%
$10.88 million $3.53 million
Mar 12, 11 PM $0.00503
-0.03%
$10.88 million $3.61 million
Mar 12, 10 PM $0.00503
-0.03%
$10.88 million $3.78 million
Mar 12, 9 PM $0.00504
+0.98%
$10.88 million $4.14 million
Mar 12, 8 PM $0.00499
-0.99%
$10.78 million $4.7 million
Mar 12, 7 PM $0.00504
+1.03%
$10.89 million $9.81 million
Mar 12, 6 PM $0.00499
-0.11%
$10.78 million $9.73 million
Mar 12, 5 PM $0.00499
+0.34%
$10.79 million $9.7 million
Mar 12, 4 PM $0.00497
-0.08%
$10.75 million $9.63 million
Mar 12, 3 PM $0.00498
+0.69%
$10.76 million $9.65 million
Mar 12, 2 PM $0.00494
-0.33%
$10.69 million $9.81 million
Mar 12, 1 PM $0.00496
-0.40%
$10.72 million $9.86 million
Mar 12, 12 PM $0.00498
-0.20%
$10.77 million $9.91 million
Mar 12, 11 AM $0.00499
-0.62%
$10.79 million $9.96 million
Mar 12, 10 AM $0.00502
+0.29%
$10.86 million $9.95 million
Mar 12, 9 AM $0.00501
+0.77%
$10.82 million $9.96 million
Mar 12, 8 AM $0.00497
-0.26%
$10.74 million $9.92 million
Mar 12, 7 AM $0.00498
-0.48%
$10.77 million $9.96 million
Mar 12, 6 AM $0.00501
-0.22%
$10.82 million $9.83 million
Mar 12, 5 AM $0.00502
+0.15%
$10.85 million $9.8 million
Mar 12, 4 AM $0.00501
-0.69%
$10.83 million $9.72 million
Mar 12, 3 AM $0.00504
-0.13%
$10.9 million $9.78 million
Mar 12, 2 AM $0.00505
-1.47%
$10.92 million $9.73 million
Mar 12, 1 AM $0.00513
-0.49%
$11.08 million $9.6 million
Mar 12, 12 AM $0.00515
+0.02%
$11.14 million $9.4 million
Mar 11, 11 PM $0.00515
+0.09%
$11.13 million $9.25 million
Mar 11, 10 PM $0.00515
+0.43%
$11.12 million $9.07 million
Mar 11, 9 PM $0.00512
-0.91%
$11.08 million $8.67 million
Mar 11, 8 PM $0.00517
+3.02%
$11.18 million $8.15 million
Mar 11, 7 PM $0.00502
+0.90%
$10.85 million $2.82 million
Mar 11, 6 PM $0.00498
-0.34%
$10.75 million $2.79 million
Mar 11, 5 PM $0.00499
-0.19%
$10.79 million $2.8 million
Mar 11, 4 PM $0.005
-0.32%
$10.81 million $2.83 million
Mar 11, 3 PM $0.00502
-1.38%
$10.84 million $2.84 million
Mar 11, 2 PM $0.00509
+0.86%
$11 million $2.67 million
Mar 11, 1 PM $0.00505
+1.26%
$10.9 million $2.55 million
Mar 11, 12 PM $0.00498
+0.85%
$10.77 million $2.49 million
Mar 11, 11 AM $0.00494
-0.35%
$10.68 million $2.43 million
Mar 11, 10 AM $0.00496
+0.86%
$10.71 million $2.37 million
Mar 11, 9 AM $0.00491
-0.37%
$10.62 million $2.28 million
Mar 11, 8 AM $0.00493
+1.95%
$10.66 million $2.25 million
Mar 11, 7 AM $0.00484
+0.49%
$10.45 million $2.11 million
Mar 11, 6 AM $0.00481
+1.00%
$10.4 million $2.07 million
Mar 11, 5 AM $0.00476
-0.76%
$10.3 million $2.06 million
Mar 11, 4 AM $0.0048
+0.35%
$10.38 million $2.06 million
Mar 11, 3 AM $0.00479
-0.23%
$10.34 million $2.06 million
Mar 11, 2 AM $0.0048
-0.72%
$10.37 million $2.07 million
Mar 11, 1 AM $0.00483
+0.11%
$10.44 million $2.08 million
Mar 11, 12 AM $0.00483
+0.90%
$10.43 million $2.07 million
Mar 10, 11 PM $0.00478
-0.04%
$10.34 million $2.05 million