VANRY Historical Data

VANRY Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00506
+0.29%
$10.93 million $2.15 million
Mar 15, 12 AM $0.00504
-0.40%
$10.9 million $2.16 million
Mar 14, 11 PM $0.00506
+0.69%
$10.94 million $2.15 million
Mar 14, 10 PM $0.00503
+0.10%
$10.87 million $2.14 million
Mar 14, 9 PM $0.00502
+0.08%
$10.85 million $2.19 million
Mar 14, 8 PM $0.00502
-0.50%
$10.85 million $2.23 million
Mar 14, 7 PM $0.00504
-0.54%
$10.9 million $2.25 million
Mar 14, 6 PM $0.00507
+0.17%
$10.96 million $2.28 million
Mar 14, 5 PM $0.00506
-0.32%
$10.94 million $2.29 million
Mar 14, 4 PM $0.00508
+0.01%
$10.98 million $2.32 million
Mar 14, 3 PM $0.00508
-0.17%
$10.98 million $2.34 million
Mar 14, 2 PM $0.00509
-0.79%
$11 million $2.41 million
Mar 14, 1 PM $0.00513
+1.03%
$11.08 million $2.46 million
Mar 14, 12 PM $0.00508
+0.23%
$10.97 million $2.49 million
Mar 14, 11 AM $0.00506
+0.50%
$10.95 million $2.52 million
Mar 14, 10 AM $0.00504
+0.06%
$10.89 million $2.56 million
Mar 14, 9 AM $0.00504
-0.04%
$10.88 million $2.6 million
Mar 14, 8 AM $0.00504
+0.43%
$10.89 million $2.7 million
Mar 14, 7 AM $0.00502
-0.07%
$10.84 million $2.79 million
Mar 14, 6 AM $0.00502
-0.61%
$10.85 million $2.88 million
Mar 14, 5 AM $0.00505
-0.56%
$10.91 million $2.88 million
Mar 14, 4 AM $0.00508
-0.32%
$10.98 million $2.9 million
Mar 14, 3 AM $0.00509
+0.43%
$11.01 million $2.93 million
Mar 14, 2 AM $0.00507
+0.16%
$10.96 million $2.96 million
Mar 14, 1 AM $0.00507
+0.91%
$10.95 million $2.98 million
Mar 14, 12 AM $0.00502
-0.64%
$10.85 million $3.04 million
Mar 13, 11 PM $0.00505
+0.07%
$10.92 million $3.11 million
Mar 13, 10 PM $0.00505
-0.62%
$10.91 million $3.11 million
Mar 13, 9 PM $0.00508
-0.39%
$10.97 million $3.09 million
Mar 13, 8 PM $0.0051
+0.51%
$11.02 million $3.07 million
Mar 13, 7 PM $0.00507
+0.37%
$10.96 million $3.14 million
Mar 13, 6 PM $0.00505
-0.54%
$10.92 million $3.19 million
Mar 13, 5 PM $0.00508
-0.65%
$10.98 million $3.21 million
Mar 13, 4 PM $0.00511
-0.57%
$11.05 million $3.24 million
Mar 13, 3 PM $0.00514
+0.77%
$11.11 million $3.23 million
Mar 13, 2 PM $0.0051
+0.02%
$11.03 million $3.18 million
Mar 13, 1 PM $0.0051
+0.35%
$11.03 million $3.16 million
Mar 13, 12 PM $0.00508
+0.42%
$10.99 million $3.11 million
Mar 13, 11 AM $0.00506
+0.09%
$10.94 million $3.1 million
Mar 13, 10 AM $0.00506
+0.10%
$10.93 million $3.12 million
Mar 13, 9 AM $0.00505
-0.42%
$10.92 million $3.14 million
Mar 13, 8 AM $0.00507
-1.11%
$10.97 million $3.11 million
Mar 13, 7 AM $0.00513
+0.79%
$11.09 million $3.09 million
Mar 13, 6 AM $0.00509
-0.12%
$11.01 million $3.15 million
Mar 13, 5 AM $0.0051
+0.40%
$11.02 million $3.17 million
Mar 13, 4 AM $0.00508
-0.19%
$10.97 million $3.21 million
Mar 13, 3 AM $0.00509
+0.54%
$11 million $3.26 million
Mar 13, 2 AM $0.00506
-0.60%
$10.94 million $3.28 million
Mar 13, 1 AM $0.00509
+1.09%
$11 million $3.39 million
Mar 13, 12 AM $0.00504
+0.04%
$10.88 million $3.53 million