VANRY Historical Data

VANRY Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.00583
-4.17%
$12.61 million $26.08 million
Mar 17, 1 AM $0.00609
+1.75%
$13.16 million $25.37 million
Mar 17, 12 AM $0.00598
-4.13%
$12.93 million $24.38 million
Mar 16, 11 PM $0.00624
-2.73%
$13.49 million $22.82 million
Mar 16, 10 PM $0.00642
-1.13%
$13.87 million $21.4 million
Mar 16, 9 PM $0.00649
+1.31%
$14.03 million $15.89 million
Mar 16, 8 PM $0.00639
+19.31%
$13.82 million $5.55 million
Mar 16, 7 PM $0.00536
+0.64%
$11.53 million $3.21 million
Mar 16, 6 PM $0.00532
+1.13%
$11.51 million $2.95 million
Mar 16, 5 PM $0.00526
+0.51%
$11.38 million $2.87 million
Mar 16, 4 PM $0.00524
+1.52%
$11.32 million $2.86 million
Mar 16, 3 PM $0.00516
-0.69%
$11.15 million $2.81 million
Mar 16, 2 PM $0.0052
-0.49%
$11.23 million $2.85 million
Mar 16, 1 PM $0.00522
+0.44%
$11.26 million $2.84 million
Mar 16, 12 PM $0.0052
+0.52%
$11.24 million $2.82 million
Mar 16, 11 AM $0.00517
-0.02%
$11.18 million $2.79 million
Mar 16, 10 AM $0.00517
-0.12%
$11.18 million $2.77 million
Mar 16, 9 AM $0.00518
+0.19%
$11.19 million $2.76 million
Mar 16, 8 AM $0.00517
-0.90%
$11.17 million $2.73 million
Mar 16, 7 AM $0.00522
+0.11%
$11.27 million $2.64 million
Mar 16, 6 AM $0.00521
-0.12%
$11.26 million $2.59 million
Mar 16, 5 AM $0.00522
+0.49%
$11.27 million $2.51 million
Mar 16, 4 AM $0.00519
+1.01%
$11.22 million $2.45 million
Mar 16, 3 AM $0.00514
+0.58%
$11.11 million $2.38 million
Mar 16, 2 AM $0.00511
-0.06%
$11.04 million $2.32 million
Mar 16, 1 AM $0.00511
+0.40%
$11.05 million $2.36 million
Mar 16, 12 AM $0.00509
+0.07%
$11.01 million $2.34 million
Mar 15, 11 PM $0.00509
-0.61%
$11 million $2.3 million
Mar 15, 10 PM $0.00512
+0.72%
$11.06 million $2.3 million
Mar 15, 9 PM $0.00508
-0.17%
$10.99 million $2.24 million
Mar 15, 8 PM $0.00509
+0.84%
$11.01 million $2.2 million
Mar 15, 7 PM $0.00505
+0.25%
$10.91 million $2.18 million
Mar 15, 6 PM $0.00504
-0.39%
$10.89 million $2.18 million
Mar 15, 5 PM $0.00506
+0.60%
$10.93 million $2.2 million
Mar 15, 4 PM $0.00503
+0.46%
$10.86 million $2.18 million
Mar 15, 3 PM $0.005
-0.67%
$10.81 million $2.2 million
Mar 15, 2 PM $0.00503
+0.30%
$10.88 million $2.16 million
Mar 15, 1 PM $0.00502
-1.15%
$10.85 million $2.15 million
Mar 15, 12 PM $0.00508
+0.45%
$10.97 million $2.17 million
Mar 15, 11 AM $0.00506
-0.47%
$10.93 million $2.13 million
Mar 15, 10 AM $0.00508
+0.61%
$10.98 million $2.14 million
Mar 15, 9 AM $0.00505
+0.23%
$10.91 million $2.11 million
Mar 15, 8 AM $0.00504
-0.02%
$10.89 million $2.11 million
Mar 15, 7 AM $0.00504
+0.11%
$10.89 million $2.11 million
Mar 15, 6 AM $0.00503
-0.37%
$10.87 million $2.11 million
Mar 15, 5 AM $0.00505
-0.07%
$10.91 million $2.16 million
Mar 15, 4 AM $0.00505
-0.12%
$10.92 million $2.18 million
Mar 15, 3 AM $0.00506
-0.70%
$10.93 million $2.18 million
Mar 15, 2 AM $0.00509
+0.75%
$11.01 million $2.19 million
Mar 15, 1 AM $0.00506
+0.29%
$10.93 million $2.15 million