VANRY Historical Data

VANRY Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.00635
-0.82%
$13.72 million $17.1 million
Mar 19, 2 AM $0.0064
+1.59%
$13.83 million $25.38 million
Mar 19, 1 AM $0.0063
-2.58%
$13.61 million $26.09 million
Mar 19, 12 AM $0.00647
-1.46%
$13.98 million $19.99 million
Mar 18, 11 PM $0.00656
-0.60%
$14.19 million $22.58 million
Mar 18, 10 PM $0.0066
+0.85%
$14.27 million $26.93 million
Mar 18, 9 PM $0.00655
+0.38%
$14.15 million $28.03 million
Mar 18, 8 PM $0.00652
+0.68%
$14.1 million $30.07 million
Mar 18, 7 PM $0.00648
+3.03%
$14 million $32.14 million
Mar 18, 6 PM $0.00629
-2.04%
$13.59 million $41.27 million
Mar 18, 5 PM $0.00642
+1.49%
$13.87 million $37.37 million
Mar 18, 4 PM $0.00633
-0.19%
$13.67 million $42.49 million
Mar 18, 3 PM $0.00634
-1.39%
$13.7 million $47.68 million
Mar 18, 2 PM $0.00643
+2.14%
$13.89 million $50.74 million
Mar 18, 1 PM $0.00629
-3.51%
$13.6 million $63.91 million
Mar 18, 12 PM $0.00652
-1.26%
$14.1 million $51.7 million
Mar 18, 11 AM $0.00661
-3.99%
$14.28 million $51.79 million
Mar 18, 10 AM $0.00688
+4.04%
$14.86 million $51.95 million
Mar 18, 9 AM $0.00661
-0.54%
$14.28 million $52.05 million
Mar 18, 8 AM $0.00664
+0.24%
$14.36 million $54.07 million
Mar 18, 7 AM $0.00663
-3.33%
$14.32 million $53.08 million
Mar 18, 6 AM $0.00685
+1.23%
$14.76 million $65.77 million
Mar 18, 5 AM $0.00677
-1.92%
$14.67 million $52.82 million
Mar 18, 4 AM $0.0069
-2.11%
$14.92 million $52.32 million
Mar 18, 3 AM $0.00705
-2.32%
$15.24 million $52.1 million
Mar 18, 2 AM $0.00722
-2.74%
$15.61 million $51.88 million
Mar 18, 1 AM $0.00742
+0.61%
$16.04 million $52.58 million
Mar 18, 12 AM $0.00738
-6.53%
$15.94 million $51.01 million
Mar 17, 11 PM $0.00788
+8.85%
$17.04 million $50.34 million
Mar 17, 10 PM $0.00724
+0.97%
$15.65 million $46.02 million
Mar 17, 9 PM $0.00718
+6.95%
$15.52 million $47.96 million
Mar 17, 8 PM $0.00671
-7.10%
$14.5 million $53.83 million
Mar 17, 7 PM $0.00722
-4.09%
$15.6 million $55.59 million
Mar 17, 6 PM $0.00752
+3.78%
$16.25 million $53.92 million
Mar 17, 5 PM $0.00725
-3.18%
$15.68 million $49.78 million
Mar 17, 4 PM $0.0075
+23.51%
$16.22 million $44.01 million
Mar 17, 3 PM $0.00608
-4.82%
$13.13 million $44.84 million
Mar 17, 2 PM $0.00639
+12.48%
$13.81 million $33.44 million
Mar 17, 1 PM $0.00568
-0.60%
$12.28 million $38.02 million
Mar 17, 12 PM $0.00572
-5.44%
$12.35 million $37.09 million
Mar 17, 11 AM $0.00604
+2.16%
$13.06 million $36.97 million
Mar 17, 10 AM $0.00592
-6.08%
$12.79 million $35.97 million
Mar 17, 9 AM $0.0063
+7.99%
$13.61 million $34.83 million
Mar 17, 8 AM $0.00583
+1.34%
$12.61 million $29.4 million
Mar 17, 7 AM $0.00576
+0.61%
$12.46 million $29.12 million
Mar 17, 6 AM $0.00572
+0.23%
$12.36 million $27.71 million
Mar 17, 5 AM $0.00571
+0.28%
$12.33 million $27.41 million
Mar 17, 4 AM $0.00569
-1.46%
$12.3 million $26.87 million
Mar 17, 3 AM $0.00578
-0.98%
$12.48 million $26.53 million
Mar 17, 2 AM $0.00583
-4.17%
$12.61 million $26.08 million