VANRY Historical Data

VANRY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.00589
+0.62%
$12.74 million $10.2 million
Mar 21, 4 AM $0.00586
-0.02%
$12.66 million $10.03 million
Mar 21, 3 AM $0.00586
-0.64%
$12.66 million $10 million
Mar 21, 2 AM $0.0059
+0.09%
$12.74 million $10.21 million
Mar 21, 1 AM $0.00586
-0.90%
$12.66 million $10.21 million
Mar 21, 12 AM $0.00591
-1.09%
$12.78 million $10.31 million
Mar 20, 11 PM $0.00598
+0.79%
$12.92 million $10.35 million
Mar 20, 10 PM $0.00593
+1.05%
$12.82 million $9.97 million
Mar 20, 9 PM $0.00587
+0.52%
$12.68 million $9.91 million
Mar 20, 8 PM $0.00584
-0.30%
$12.62 million $9.89 million
Mar 20, 7 PM $0.00586
-0.60%
$12.66 million $9.96 million
Mar 20, 6 PM $0.00589
-2.65%
$12.73 million $10.12 million
Mar 20, 5 PM $0.00606
+4.26%
$13.1 million $7.29 million
Mar 20, 4 PM $0.00581
-0.47%
$12.57 million $8.82 million
Mar 20, 3 PM $0.00584
-0.30%
$12.62 million $8.9 million
Mar 20, 2 PM $0.00586
+0.32%
$12.66 million $8.78 million
Mar 20, 1 PM $0.00584
-1.03%
$12.62 million $8.65 million
Mar 20, 12 PM $0.0059
+0.00%
$12.75 million $8.82 million
Mar 20, 11 AM $0.0059
+0.47%
$12.75 million $8.66 million
Mar 20, 10 AM $0.00587
+0.62%
$12.69 million $9.21 million
Mar 20, 9 AM $0.00584
-0.24%
$12.61 million $9.31 million
Mar 20, 8 AM $0.00585
-0.58%
$12.64 million $9.48 million
Mar 20, 7 AM $0.00589
-2.05%
$12.72 million $9.68 million
Mar 20, 6 AM $0.00601
+0.66%
$12.99 million $9.81 million
Mar 20, 5 AM $0.00597
-1.25%
$12.9 million $10.16 million
Mar 20, 4 AM $0.00604
+0.04%
$13.07 million $10.3 million
Mar 20, 3 AM $0.00604
+1.70%
$13.06 million $10.34 million
Mar 20, 2 AM $0.00594
+0.05%
$12.84 million $10.43 million
Mar 20, 1 AM $0.00594
-0.03%
$12.84 million $10.58 million
Mar 20, 12 AM $0.00594
+0.97%
$12.84 million $11.02 million
Mar 19, 11 PM $0.00588
+0.18%
$12.72 million $11.27 million
Mar 19, 10 PM $0.00587
-0.69%
$12.69 million $11.56 million
Mar 19, 9 PM $0.00591
-0.61%
$12.78 million $11.77 million
Mar 19, 8 PM $0.00595
+2.02%
$12.86 million $11.98 million
Mar 19, 7 PM $0.00583
+1.71%
$12.6 million $12.13 million
Mar 19, 6 PM $0.00573
-0.93%
$12.39 million $12.5 million
Mar 19, 5 PM $0.00579
-0.02%
$12.51 million $12.72 million
Mar 19, 4 PM $0.00579
-1.64%
$12.51 million $12.91 million
Mar 19, 3 PM $0.00589
-1.17%
$12.72 million $13.65 million
Mar 19, 2 PM $0.00596
-0.04%
$12.87 million $14.42 million
Mar 19, 1 PM $0.00596
+1.09%
$12.88 million $15.12 million
Mar 19, 12 PM $0.00589
-1.35%
$12.74 million $15.78 million
Mar 19, 11 AM $0.00597
+1.02%
$12.91 million $16.47 million
Mar 19, 10 AM $0.00591
-1.88%
$12.78 million $16.57 million
Mar 19, 9 AM $0.00603
+0.31%
$13.03 million $17.62 million
Mar 19, 8 AM $0.00601
-1.77%
$12.99 million $20.03 million
Mar 19, 7 AM $0.00612
-2.35%
$13.22 million $21.12 million
Mar 19, 6 AM $0.00626
-0.09%
$13.54 million $21.94 million
Mar 19, 5 AM $0.00627
+1.00%
$13.55 million $22.74 million
Mar 19, 4 AM $0.00621
-2.19%
$13.42 million $23.65 million