VANRY Historical Data

VANRY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00509
+0.13%
$11.01 million $4.04 million
Mar 23, 5 AM $0.00508
-1.66%
$10.99 million $4.35 million
Mar 23, 4 AM $0.00518
+2.16%
$11.19 million $4.17 million
Mar 23, 3 AM $0.00507
-1.06%
$10.95 million $4.11 million
Mar 23, 2 AM $0.00509
-0.93%
$10.99 million $3.94 million
Mar 23, 1 AM $0.00515
-0.47%
$11.12 million $4.52 million
Mar 23, 12 AM $0.00518
+1.24%
$11.19 million $4.55 million
Mar 22, 11 PM $0.00511
+0.77%
$11.05 million $4.59 million
Mar 22, 10 PM $0.00507
+0.23%
$10.97 million $4.03 million
Mar 22, 9 PM $0.00506
-1.96%
$10.94 million $4.53 million
Mar 22, 8 PM $0.00516
-0.16%
$11.16 million $4.36 million
Mar 22, 7 PM $0.00517
-0.82%
$11.18 million $4.34 million
Mar 22, 6 PM $0.00522
-0.63%
$11.27 million $3.98 million
Mar 22, 5 PM $0.00524
+0.55%
$11.34 million $3.62 million
Mar 22, 4 PM $0.00522
-0.98%
$11.27 million $3.55 million
Mar 22, 3 PM $0.00527
-1.71%
$11.38 million $3.86 million
Mar 22, 2 PM $0.00536
-2.78%
$11.58 million $3.87 million
Mar 22, 1 PM $0.00551
+0.18%
$11.91 million $5.95 million
Mar 22, 12 PM $0.0055
+0.39%
$11.89 million $5.97 million
Mar 22, 11 AM $0.00548
-1.57%
$11.84 million $5.84 million
Mar 22, 10 AM $0.00557
-1.41%
$12.03 million $5.82 million
Mar 22, 9 AM $0.00565
-0.01%
$12.21 million $5.79 million
Mar 22, 8 AM $0.00565
-0.59%
$12.21 million $5.78 million
Mar 22, 7 AM $0.00568
-1.24%
$12.28 million $5.76 million
Mar 22, 6 AM $0.00575
-1.36%
$12.43 million $5.82 million
Mar 22, 5 AM $0.00583
-0.51%
$12.6 million $5.81 million
Mar 22, 4 AM $0.00586
+1.97%
$12.67 million $5.84 million
Mar 22, 3 AM $0.00575
+1.49%
$12.42 million $5.75 million
Mar 22, 2 AM $0.00566
+3.01%
$12.24 million $4.12 million
Mar 22, 1 AM $0.0055
-0.86%
$11.88 million $4.03 million
Mar 22, 12 AM $0.00555
+0.36%
$11.99 million $5.59 million
Mar 21, 11 PM $0.00553
+0.08%
$11.94 million $5.6 million
Mar 21, 10 PM $0.00553
-2.15%
$11.94 million $4.21 million
Mar 21, 9 PM $0.00565
-0.91%
$12.21 million $6.09 million
Mar 21, 8 PM $0.0057
+0.48%
$12.32 million $6.42 million
Mar 21, 7 PM $0.00567
-0.66%
$12.26 million $6.55 million
Mar 21, 6 PM $0.00571
-0.25%
$12.34 million $6.65 million
Mar 21, 5 PM $0.00572
-0.08%
$12.37 million $7.52 million
Mar 21, 4 PM $0.00573
-0.75%
$12.38 million $8.58 million
Mar 21, 3 PM $0.00577
+0.13%
$12.47 million $8.69 million
Mar 21, 2 PM $0.00576
+1.93%
$12.46 million $8.88 million
Mar 21, 1 PM $0.00565
+0.62%
$12.22 million $6.84 million
Mar 21, 12 PM $0.00562
-0.15%
$12.14 million $5.72 million
Mar 21, 11 AM $0.00563
-0.20%
$12.16 million $6.01 million
Mar 21, 10 AM $0.00564
-0.18%
$12.19 million $6.29 million
Mar 21, 9 AM $0.00565
-3.24%
$12.21 million $6.66 million
Mar 21, 8 AM $0.00584
+0.31%
$12.61 million $10.06 million
Mar 21, 7 AM $0.00582
-0.03%
$12.58 million $9.91 million
Mar 21, 6 AM $0.00582
-1.26%
$12.58 million $10.14 million
Mar 21, 5 AM $0.00589
+0.62%
$12.74 million $10.2 million