VANRY Historical Data

VANRY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00576
-0.66%
$12.46 million $1.95 million
Mar 25, 6 AM $0.0058
+0.54%
$12.54 million $2 million
Mar 25, 5 AM $0.00577
+0.22%
$12.48 million $1.89 million
Mar 25, 4 AM $0.00576
+0.26%
$12.45 million $2 million
Mar 25, 3 AM $0.00575
+0.68%
$12.42 million $1.97 million
Mar 25, 2 AM $0.00571
+0.42%
$12.33 million $1.91 million
Mar 25, 1 AM $0.00568
+0.27%
$12.28 million $1.83 million
Mar 25, 12 AM $0.00567
-0.05%
$12.25 million $1.81 million
Mar 24, 11 PM $0.00567
+1.04%
$12.26 million $1.72 million
Mar 24, 10 PM $0.00561
-0.26%
$12.13 million $1.43 million
Mar 24, 9 PM $0.00563
+0.19%
$12.16 million $1.63 million
Mar 24, 8 PM $0.00562
+0.92%
$12.14 million $1.63 million
Mar 24, 7 PM $0.00557
-0.84%
$12.03 million $1.66 million
Mar 24, 6 PM $0.00561
+1.07%
$12.14 million $1.66 million
Mar 24, 5 PM $0.00556
-0.17%
$12.01 million $1.9 million
Mar 24, 4 PM $0.00556
-0.49%
$12.03 million $1.72 million
Mar 24, 3 PM $0.00559
+1.53%
$12.09 million $1.82 million
Mar 24, 2 PM $0.00551
-1.41%
$11.9 million $2.21 million
Mar 24, 1 PM $0.00559
-0.74%
$12.07 million $1.88 million
Mar 24, 12 PM $0.00563
+0.75%
$12.16 million $1.92 million
Mar 24, 11 AM $0.00559
+0.38%
$12.07 million $1.94 million
Mar 24, 10 AM $0.00556
-0.40%
$12.03 million $2.15 million
Mar 24, 9 AM $0.00559
-0.54%
$12.07 million $2.16 million
Mar 24, 8 AM $0.00562
+4.19%
$12.14 million $2.19 million
Mar 24, 7 AM $0.00539
-3.46%
$11.65 million $2.56 million
Mar 24, 6 AM $0.00558
+1.04%
$12.07 million $2.18 million
Mar 24, 5 AM $0.00553
+4.37%
$11.94 million $2.13 million
Mar 24, 4 AM $0.00529
-0.67%
$11.44 million $4.29 million
Mar 24, 3 AM $0.00533
-0.20%
$11.52 million $4.56 million
Mar 24, 2 AM $0.00534
-0.07%
$11.54 million $4.7 million
Mar 24, 1 AM $0.00535
-1.00%
$11.55 million $4.83 million
Mar 24, 12 AM $0.0054
-0.10%
$11.67 million $4.96 million
Mar 23, 11 PM $0.0054
+1.03%
$11.68 million $5.14 million
Mar 23, 10 PM $0.00535
+1.83%
$11.56 million $3.75 million
Mar 23, 9 PM $0.00525
+0.58%
$11.35 million $3.34 million
Mar 23, 8 PM $0.00522
+1.31%
$11.28 million $3.28 million
Mar 23, 7 PM $0.00515
-2.18%
$11.14 million $3.96 million
Mar 23, 6 PM $0.00527
-2.70%
$11.39 million $3.81 million
Mar 23, 5 PM $0.00542
+4.34%
$11.71 million $5.74 million
Mar 23, 4 PM $0.00519
-2.74%
$11.22 million $3.77 million
Mar 23, 3 PM $0.00534
-2.12%
$11.53 million $5.51 million
Mar 23, 2 PM $0.00545
+2.43%
$11.78 million $5.49 million
Mar 23, 1 PM $0.00533
+1.08%
$11.53 million $4.99 million
Mar 23, 12 PM $0.00529
-1.87%
$11.42 million $4.34 million
Mar 23, 11 AM $0.00539
+7.53%
$11.64 million $5.93 million
Mar 23, 10 AM $0.005
-0.61%
$10.8 million $3.6 million
Mar 23, 9 AM $0.00502
+0.15%
$10.86 million $3.54 million
Mar 23, 8 AM $0.00505
+0.47%
$10.92 million $4.08 million
Mar 23, 7 AM $0.00507
-0.53%
$10.95 million $4.09 million
Mar 23, 6 AM $0.00509
+0.13%
$11.01 million $4.04 million