VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.000613
+0.00%
$1.43 million $2.05 million
1:28 AM $0.000613
+0.15%
$1.43 million $2.05 million
1:25 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:23 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:20 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:18 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:15 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:13 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:10 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:08 AM $0.000612
+0.00%
$1.43 million $2.06 million
1:05 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:03 AM $0.000612
+0.00%
$1.43 million $2.05 million
1:00 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:58 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:55 AM $0.000612
+0.00%
$1.43 million $2.05 million
12:53 AM $0.000613
-0.16%
$1.43 million $2.05 million
12:50 AM $0.000614
+0.00%
$1.43 million $2.05 million
12:48 AM $0.000614
-0.45%
$1.43 million $2.05 million
12:45 AM $0.000617
+0.00%
$1.43 million $2.06 million
12:43 AM $0.000616
+0.00%
$1.44 million $2.06 million
12:40 AM $0.000616
+0.00%
$1.44 million $2.06 million
12:38 AM $0.000616
+0.15%
$1.44 million $2.07 million
12:36 AM $0.000615
+0.00%
$1.44 million $2.06 million
12:34 AM $0.000615
+0.00%
$1.44 million $2.06 million
12:33 AM $0.000615
+0.15%
$1.44 million $2.06 million
12:29 AM $0.000614
+0.00%
$1.43 million $2.06 million
12:28 AM $0.000612
-0.15%
$1.43 million $2.06 million
12:24 AM $0.000613
+0.00%
$1.43 million $2.06 million
12:23 AM $0.000614
+0.00%
$1.43 million $2.06 million
12:19 AM $0.000614
+0.00%
$1.43 million $2.06 million
12:18 AM $0.000613
+0.00%
$1.43 million $2.06 million
12:14 AM $0.000613
+0.00%
$1.43 million $2.06 million
12:13 AM $0.000614
+0.00%
$1.43 million $2.05 million
12:11 AM $0.000614
+0.00%
$1.43 million $2.05 million
12:09 AM $0.000614
+0.00%
$1.43 million $2.05 million
12:08 AM $0.000614
-1.07%
$1.43 million $2.05 million
12:04 AM $0.000621
+0.00%
$1.45 million $2.07 million
12:03 AM $0.00062
-0.15%
$1.45 million $2.07 million
11:59 PM $0.000621
+0.00%
$1.45 million $2.07 million
11:58 PM $0.000622
+0.47%
$1.45 million $2.07 million
11:54 PM $0.000619
+0.00%
$1.45 million $2.05 million
11:53 PM $0.000619
-0.77%
$1.45 million $2.05 million
11:49 PM $0.000624
+0.00%
$1.46 million $2.07 million
11:48 PM $0.000624
+0.46%
$1.46 million $2.07 million
11:44 PM $0.000622
+0.00%
$1.45 million $2.06 million
11:43 PM $0.000621
+0.00%
$1.45 million $2.05 million
11:39 PM $0.000621
+0.00%
$1.45 million $2.05 million
11:38 PM $0.000622
-0.30%
$1.45 million $2.05 million
11:34 PM $0.000624
+0.00%
$1.46 million $2.06 million
11:33 PM $0.000623
+0.00%
$1.46 million $2.06 million