VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.000809
-0.25%
$1.89 million $848,366
Aug 20, 12 AM $0.000811
+1.03%
$1.9 million $855,192
Aug 19, 11 PM $0.000807
-0.51%
$1.89 million $842,559
Aug 19, 10 PM $0.000809
-10.36%
$1.89 million $839,039
Aug 19, 9 PM $0.000905
+1.86%
$2.11 million $1.99 million
Aug 19, 8 PM $0.000888
+10.26%
$2.08 million $2.1 million
Aug 19, 7 PM $0.000803
+0.03%
$1.88 million $833,021
Aug 19, 6 PM $0.000809
+0.01%
$1.89 million $855,682
Aug 19, 5 PM $0.000809
-1.02%
$1.89 million $842,000
Aug 19, 4 PM $0.00082
+0.43%
$1.92 million $868,874
Aug 19, 3 PM $0.000806
-4.27%
$1.88 million $835,395
Aug 19, 2 PM $0.000842
+0.42%
$1.97 million $1.92 million
Aug 19, 1 PM $0.000839
-0.73%
$1.96 million $1.91 million
Aug 19, 12 PM $0.000845
+5.51%
$1.97 million $1.92 million
Aug 19, 11 AM $0.000805
-0.26%
$1.88 million $793,056
Aug 19, 10 AM $0.000807
-0.03%
$1.89 million $875,918
Aug 19, 9 AM $0.000805
+0.02%
$1.88 million $871,916
Aug 19, 8 AM $0.00082
+1.29%
$1.92 million $890,077
Aug 19, 7 AM $0.000818
+0.51%
$1.91 million $879,184
Aug 19, 6 AM $0.000809
+0.72%
$1.89 million $1.02 million
Aug 19, 5 AM $0.000806
-0.58%
$1.88 million $2.2 million
Aug 19, 4 AM $0.000807
-1.82%
$1.89 million $2.19 million
Aug 19, 3 AM $0.000822
-1.06%
$1.92 million $2.21 million
Aug 19, 2 AM $0.000831
-0.25%
$1.94 million $2.25 million
Aug 19, 1 AM $0.000833
+0.21%
$1.95 million $2.24 million
Aug 19, 12 AM $0.000832
+0.02%
$1.94 million $2.26 million
Aug 18, 11 PM $0.000831
+0.29%
$1.94 million $2.28 million
Aug 18, 10 PM $0.000829
-0.42%
$1.94 million $2.34 million
Aug 18, 9 PM $0.000833
-0.69%
$1.95 million $2.51 million
Aug 18, 8 PM $0.000838
-0.25%
$1.96 million $2.6 million
Aug 18, 7 PM $0.00084
-0.21%
$1.96 million $2.67 million
Aug 18, 6 PM $0.000842
-1.10%
$1.97 million $2.78 million
Aug 18, 5 PM $0.000852
-0.14%
$1.99 million $2.83 million
Aug 18, 4 PM $0.000853
+0.84%
$1.99 million $2.86 million
Aug 18, 3 PM $0.000846
+0.88%
$1.98 million $2.89 million
Aug 18, 2 PM $0.000838
+0.43%
$1.96 million $2.84 million
Aug 18, 1 PM $0.000835
+0.51%
$1.95 million $2.88 million
Aug 18, 12 PM $0.000826
-0.29%
$1.93 million $2.94 million
Aug 18, 11 AM $0.000829
-1.48%
$1.94 million $2.95 million
Aug 18, 10 AM $0.000841
-0.26%
$1.97 million $2.95 million
Aug 18, 9 AM $0.000843
-0.04%
$1.97 million $3.08 million
Aug 18, 8 AM $0.000844
+1.03%
$1.97 million $3.23 million
Aug 18, 7 AM $0.000835
-2.07%
$1.95 million $3.37 million
Aug 18, 6 AM $0.000853
-1.14%
$1.99 million $3.64 million
Aug 18, 5 AM $0.000853
-1.04%
$1.99 million $3.91 million
Aug 18, 4 AM $0.000862
-0.40%
$2.01 million $4.03 million
Aug 18, 3 AM $0.000865
+0.84%
$2.02 million $4.18 million
Aug 18, 2 AM $0.000858
-2.26%
$2.01 million $4.21 million
Aug 18, 1 AM $0.000878
-1.13%
$2.05 million $4.68 million
Aug 18, 12 AM $0.000888
-1.11%
$2.07 million $4.74 million