VANRY Historical Data

VANRY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.00543
+0.10%
$6.75 million $1.78 million
Mar 27, 7 AM $0.00543
-0.20%
$6.74 million $1.81 million
Mar 27, 6 AM $0.00544
+0.08%
$6.75 million $1.83 million
Mar 27, 5 AM $0.00543
-1.34%
$6.75 million $1.85 million
Mar 27, 4 AM $0.00551
-1.09%
$6.84 million $1.87 million
Mar 27, 3 AM $0.00557
+0.16%
$6.92 million $1.79 million
Mar 27, 2 AM $0.00556
+0.47%
$6.9 million $1.73 million
Mar 27, 1 AM $0.00553
+0.98%
$6.87 million $1.66 million
Mar 27, 12 AM $0.00548
+1.15%
$11.84 million $1.61 million
Mar 26, 11 PM $0.00542
-0.15%
$11.7 million $1.6 million
Mar 26, 10 PM $0.00542
+0.07%
$11.72 million $1.63 million
Mar 26, 9 PM $0.00542
-0.39%
$11.71 million $1.63 million
Mar 26, 8 PM $0.00544
+1.61%
$11.76 million $1.64 million
Mar 26, 7 PM $0.00535
-0.05%
$11.57 million $1.68 million
Mar 26, 6 PM $0.00536
+3.31%
$11.58 million $1.71 million
Mar 26, 5 PM $0.00518
-3.45%
$11.21 million $2.46 million
Mar 26, 4 PM $0.00537
-0.71%
$11.61 million $1.75 million
Mar 26, 3 PM $0.00541
+3.08%
$11.69 million $1.75 million
Mar 26, 2 PM $0.00525
+0.64%
$11.34 million $2.45 million
Mar 26, 1 PM $0.00522
-2.14%
$11.27 million $2.42 million
Mar 26, 12 PM $0.00533
+1.05%
$11.51 million $1.77 million
Mar 26, 11 AM $0.00527
+0.46%
$11.39 million $1.92 million
Mar 26, 10 AM $0.00525
-0.75%
$11.34 million $2.01 million
Mar 26, 9 AM $0.00529
-0.25%
$11.43 million $1.99 million
Mar 26, 8 AM $0.0053
-0.70%
$11.46 million $1.99 million
Mar 26, 7 AM $0.00534
+0.07%
$11.54 million $1.97 million
Mar 26, 6 AM $0.00534
-0.37%
$11.53 million $1.98 million
Mar 26, 5 AM $0.00536
-1.50%
$11.58 million $2.11 million
Mar 26, 4 AM $0.00544
+0.20%
$11.75 million $2.15 million
Mar 26, 3 AM $0.00542
-0.20%
$11.72 million $2.17 million
Mar 26, 2 AM $0.00543
-0.45%
$11.75 million $2.19 million
Mar 26, 1 AM $0.00546
-0.09%
$11.79 million $2.25 million
Mar 26, 12 AM $0.00546
-1.22%
$11.81 million $2.28 million
Mar 25, 11 PM $0.00553
-0.24%
$11.95 million $2.3 million
Mar 25, 10 PM $0.00554
+0.02%
$11.98 million $2.4 million
Mar 25, 9 PM $0.00554
+0.72%
$11.98 million $2.4 million
Mar 25, 8 PM $0.0055
-0.62%
$11.89 million $2.29 million
Mar 25, 7 PM $0.00554
-0.98%
$11.97 million $2.23 million
Mar 25, 6 PM $0.00559
-0.52%
$12.09 million $2.53 million
Mar 25, 5 PM $0.00562
-0.21%
$12.15 million $2.23 million
Mar 25, 4 PM $0.00563
+0.56%
$12.18 million $2.21 million
Mar 25, 3 PM $0.0056
-0.55%
$12.11 million $2.2 million
Mar 25, 2 PM $0.00563
-0.44%
$12.17 million $2.16 million
Mar 25, 1 PM $0.00566
-0.41%
$12.23 million $2.15 million
Mar 25, 12 PM $0.00568
-1.18%
$12.28 million $2.16 million
Mar 25, 11 AM $0.00575
-0.70%
$12.43 million $2.07 million
Mar 25, 10 AM $0.00579
-0.03%
$12.52 million $2.03 million
Mar 25, 9 AM $0.00579
+0.12%
$12.52 million $2.02 million
Mar 25, 8 AM $0.00579
+0.36%
$12.5 million $1.99 million
Mar 25, 7 AM $0.00576
-0.66%
$12.46 million $1.95 million