VANRY Historical Data

VANRY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.00512
-0.92%
$6.36 million $1.21 million
Mar 29, 9 AM $0.00517
+0.34%
$6.42 million $1.21 million
Mar 29, 8 AM $0.00515
+0.14%
$6.4 million $1.18 million
Mar 29, 7 AM $0.00515
+0.30%
$6.39 million $1.18 million
Mar 29, 6 AM $0.00513
-0.17%
$6.37 million $1.17 million
Mar 29, 5 AM $0.00514
-0.43%
$6.39 million $1.17 million
Mar 29, 4 AM $0.00516
+0.27%
$6.41 million $1.15 million
Mar 29, 3 AM $0.00515
+0.07%
$6.4 million $1.13 million
Mar 29, 2 AM $0.00514
+0.08%
$6.39 million $1.12 million
Mar 29, 1 AM $0.00514
+0.68%
$6.39 million $1.12 million
Mar 29, 12 AM $0.00511
-1.02%
$6.34 million $1.12 million
Mar 28, 11 PM $0.00516
-1.06%
$6.41 million $1.13 million
Mar 28, 10 PM $0.00521
+0.58%
$6.47 million $1.11 million
Mar 28, 9 PM $0.00518
-1.16%
$6.44 million $1.11 million
Mar 28, 8 PM $0.00524
-0.37%
$6.51 million $1.12 million
Mar 28, 7 PM $0.00526
-0.18%
$6.53 million $1.11 million
Mar 28, 6 PM $0.00527
+0.30%
$6.55 million $1.11 million
Mar 28, 5 PM $0.00525
-0.27%
$6.53 million $1.12 million
Mar 28, 4 PM $0.00527
+0.80%
$6.54 million $1.15 million
Mar 28, 3 PM $0.00523
-0.12%
$6.49 million $1.14 million
Mar 28, 2 PM $0.00523
-0.70%
$6.5 million $1.21 million
Mar 28, 1 PM $0.00527
+1.28%
$6.55 million $1.2 million
Mar 28, 12 PM $0.0052
-0.18%
$6.46 million $1.2 million
Mar 28, 11 AM $0.00521
+0.50%
$6.48 million $1.26 million
Mar 28, 10 AM $0.00519
-1.00%
$6.44 million $1.27 million
Mar 28, 9 AM $0.00524
-0.92%
$6.51 million $1.33 million
Mar 28, 8 AM $0.00529
-0.15%
$6.57 million $1.38 million
Mar 28, 7 AM $0.0053
+0.53%
$6.58 million $1.4 million
Mar 28, 6 AM $0.00527
-0.52%
$6.54 million $1.41 million
Mar 28, 5 AM $0.00529
+0.71%
$6.58 million $1.44 million
Mar 28, 4 AM $0.00526
+0.11%
$6.53 million $1.47 million
Mar 28, 3 AM $0.00525
+0.10%
$6.52 million $1.58 million
Mar 28, 2 AM $0.00525
+0.24%
$6.52 million $1.66 million
Mar 28, 1 AM $0.00523
+0.40%
$6.5 million $1.75 million
Mar 28, 12 AM $0.00521
-1.17%
$6.48 million $1.79 million
Mar 27, 11 PM $0.00528
+0.39%
$6.55 million $1.83 million
Mar 27, 10 PM $0.00525
-0.09%
$6.53 million $1.82 million
Mar 27, 9 PM $0.00526
-0.80%
$6.53 million $1.81 million
Mar 27, 8 PM $0.0053
-0.55%
$6.59 million $1.8 million
Mar 27, 7 PM $0.00533
+1.12%
$6.62 million $1.84 million
Mar 27, 6 PM $0.00527
-0.08%
$6.55 million $1.85 million
Mar 27, 5 PM $0.00528
+0.27%
$6.55 million $1.88 million
Mar 27, 4 PM $0.00526
-1.56%
$6.54 million $1.86 million
Mar 27, 3 PM $0.00535
+0.19%
$6.64 million $1.87 million
Mar 27, 2 PM $0.00534
-0.16%
$6.63 million $1.83 million
Mar 27, 1 PM $0.00534
-0.97%
$6.64 million $1.85 million
Mar 27, 12 PM $0.0054
+1.03%
$6.7 million $1.86 million
Mar 27, 11 AM $0.00534
+1.28%
$6.64 million $1.81 million
Mar 27, 10 AM $0.00527
-3.35%
$6.55 million $1.9 million
Mar 27, 9 AM $0.00546
+0.47%
$6.78 million $1.76 million